METAFASTEST Historical Data

METAF
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
10:49 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
10:44 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
10:39 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
10:34 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
10:29 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
10:24 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
10:19 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
10:14 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
10:09 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
10:04 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
9:59 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
9:54 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
9:49 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
9:44 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
9:39 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
9:34 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
9:29 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
9:24 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
9:19 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
9:14 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
9:09 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
9:04 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:59 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:54 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:49 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:44 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:39 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:34 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:29 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:24 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:19 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:14 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:09 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:04 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:59 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:54 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:49 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:44 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:39 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:34 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:29 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:24 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:19 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:14 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:09 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:04 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
6:59 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
6:54 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
6:49 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
Download