METAFASTEST Historical Data

METAF
Download
Date Close Price change Market cap Trading volume
4:02 AM $0.00129
+0.00%
$1.03 million $129
3:57 AM $0.00129
+0.00%
$1.03 million $129
3:52 AM $0.00129
+0.00%
$1.03 million $129
3:47 AM $0.00129
+0.00%
$1.03 million $129
3:42 AM $0.00129
+0.00%
$1.03 million $129
3:37 AM $0.00129
+0.00%
$1.03 million $129
3:32 AM $0.00129
+0.00%
$1.03 million $129
3:27 AM $0.00129
+0.00%
$1.03 million $129
3:22 AM $0.00129
+0.00%
$1.03 million $129
3:17 AM $0.00129
+0.00%
$1.03 million $129
3:12 AM $0.00129
+0.00%
$1.03 million $129
3:07 AM $0.00129
+0.00%
$1.03 million $129
3:02 AM $0.00129
+0.00%
$1.03 million $129
2:57 AM $0.00129
+0.00%
$1.03 million $129
2:52 AM $0.00129
+0.00%
$1.03 million $129
2:47 AM $0.00129
+0.00%
$1.03 million $129
2:42 AM $0.00129
+0.00%
$1.03 million $129
2:37 AM $0.00129
+0.00%
$1.03 million $129
2:32 AM $0.00129
+0.00%
$1.03 million $129
2:27 AM $0.00129
+0.00%
$1.03 million $129
2:22 AM $0.00129
+0.00%
$1.03 million $129
2:17 AM $0.00129
+0.00%
$1.03 million $129
2:12 AM $0.00129
+0.00%
$1.03 million $129
2:07 AM $0.00129
+0.00%
$1.03 million $129
2:02 AM $0.00129
+0.00%
$1.03 million $129
1:57 AM $0.00129
+0.00%
$1.03 million $129
1:52 AM $0.00129
+0.00%
$1.03 million $129
1:47 AM $0.00129
+0.00%
$1.03 million $129
1:42 AM $0.00129
+0.00%
$1.03 million $129
1:37 AM $0.00129
+0.00%
$1.03 million $129
1:32 AM $0.00129
+0.00%
$1.03 million $129
1:27 AM $0.00129
+0.00%
$1.03 million $129
1:22 AM $0.00129
+0.00%
$1.03 million $129
1:17 AM $0.00129
+0.00%
$1.03 million $129
1:12 AM $0.00129
+0.00%
$1.03 million $129
1:07 AM $0.00129
+0.00%
$1.03 million $129
1:02 AM $0.00129
+0.00%
$1.03 million $129
12:57 AM $0.00129
+0.00%
$1.03 million $129
12:52 AM $0.00129
+0.00%
$1.03 million $129
12:47 AM $0.00129
+0.00%
$1.03 million $129
12:42 AM $0.00129
+0.00%
$1.03 million $129
12:37 AM $0.00129
+0.00%
$1.03 million $129
12:32 AM $0.00129
+0.00%
$1.03 million $129
12:27 AM $0.00129
+0.00%
$1.03 million $129
12:22 AM $0.00129
+0.00%
$1.03 million $129
12:17 AM $0.00129
+0.00%
$1.03 million $129
12:12 AM $0.00129
+0.00%
$1.03 million $129
12:07 AM $0.00129
+0.00%
$1.03 million $129
12:02 AM $0.00129
+0.00%
$1.03 million $129
11:57 PM $0.00129
+0.00%
$1.03 million $129
Download