Coinranking
METAFASTEST Historical Data
METAF
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.00129 | +0.00% | ||
| Aug 3 | $0.00129 | +0.00% | ||
| Jul 27 | $0.00129 | +0.00% | ||
| Jul 20 | $0.00129 | +0.00% | ||
| Jul 13 | $0.00129 | +0.00% | ||
| Jul 6 | $0.00129 | +0.00% | ||
| Jun 29 | $0.00129 | +0.00% | ||
| Jun 22 | $0.00129 | +0.00% | ||
| Jun 15 | $0.00129 | +0.00% | ||
| Jun 8 | $0.00129 | +0.00% | ||
| Jun 1 | $0.00129 | +0.00% | ||
| May 25 | $0.00129 | +0.00% | ||
| May 18 | $0.00129 | -38.19% | ||
| May 11 | $0.00129 | -13.67% | ||
| May 4 | $0.0015 | -0.40% | ||
| Apr 27 | $0.00151 | -0.40% | ||
| Apr 20 | $0.00151 | -0.13% | ||
| Apr 13 | $0.00151 | +29.96% | ||
| Apr 6 | $0.00116 | -14.89% | ||
| Mar 30 | $0.00136 | +0.07% | ||
| Mar 23 | $0.00136 | +0.07% | ||
| Mar 16 | $0.00136 | -5.94% | ||
| Mar 9 | $0.00145 | +12.08% | ||
| Mar 2 | $0.00129 | -21.99% | ||
| Feb 23 | $0.00165 | -6.30% | ||
| Feb 16 | $0.00176 | +0.00% | ||
| Feb 9 | $0.00176 | -6.03% | ||
| Feb 2 | $0.00187 | -8.85% | ||
| Jan 26 | $0.00205 | -8.02% | ||
| Jan 19 | $0.00223 | +5.78% | ||
| Jan 12 | $0.00153 | +28.73% | ||
| Jan 5 | $0.00106 | +18.19% | ||
| Dec 29 | $0.000895 | -0.11% | ||
| Dec 22 | $0.000893 | +1.48% | ||
| Dec 15 | $0.000837 | -0.24% | ||
| Dec 8 | $0.00084 | +6.73% | ||
| Dec 1 | $0.000785 | +0.13% | ||
| Nov 24 | $0.000785 | +0.13% | ||
| Nov 17 | $0.000785 | +0.00% | ||
| Nov 10 | $0.000784 | -0.25% | ||
| Nov 3 | $0.000786 | +0.00% | ||
| Oct 27 | $0.000786 | -0.25% | ||
| Oct 20 | $0.000787 | -8.28% | ||
| Oct 13 | $0.000856 | +0.00% | ||
| Oct 6 | $0.000858 | -4.03% | ||
| Sep 29 | $0.000893 | +1.94% | ||
| Sep 22 | $0.000876 | -13.61% | ||
| Sep 15 | $0.00102 | +0.40% | ||
| Sep 8 | $0.00101 | +3.16% | ||
| Sep 1 | $0.00102 | -10.51% | ||
Previous Next