Trump Train Historical Data

TRAIN
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.000809
-0.88%
$ -- $ 2,018
Sep 23, 2024 $ 0.000816
-0.48%
$ 38,361 $ 2,037
Jul 28, 2024 $ 0.001
+0.45%
$ -- $ 2,993
Jul 27, 2024 $ 0.000997
-25.12%
$ 46,878 $ 2,985
Jul 26, 2024 $ 0.00133
-11.91%
$ 62,682 $ 4,944
Jul 25, 2024 $ 0.00151
+0.61%
$ 71,168 $ 3,869
Jul 24, 2024 $ 0.0015
-13.00%
$ 70,721 $ 19,375
Jul 23, 2024 $ 0.00173
-15.02%
$ 81,314 $ 7,988
Jul 21, 2024 $ 0.00226
-0.65%
$ 106,028 $ 3,702
Jul 20, 2024 $ 0.00227
-24.85%
$ 106,762 $ 45,198
Jul 19, 2024 $ 0.00302
-2.97%
$ 142,076 $ 5,054
Jul 18, 2024 $ 0.00312
+53.25%
$ 146,526 $ 20,451
Jul 17, 2024 $ 0.00291
+0.21%
$ -- $ 12,136
Jul 16, 2024 $ 0.00291
+12.06%
$ 136,669 $ 16,005
Jul 15, 2024 $ 0.00259
-7.88%
$ 121,853 $ 6,863
Jul 14, 2024 $ 0.00282
+6.27%
$ 132,520 $ 5,498
Jul 13, 2024 $ 0.00265
+0.74%
$ 124,690 $ 3,585
Jul 11, 2024 $ 0.00391
+1.47%
$ -- $ 3,517
Jul 10, 2024 $ 0.00386
+9.94%
$ 181,331 $ 3,894
Jul 9, 2024 $ 0.00455
+1.93%
$ -- $ 6,649
Jul 8, 2024 $ 0.00446
+13.61%
$ 209,729 $ 11,245
Jul 6, 2024 $ 0.00398
+0.97%
$ -- $ 4,615
Jul 5, 2024 $ 0.00394
-8.07%
$ 185,336 $ 4,582
Jul 4, 2024 $ 0.0043
+0.68%
$ 202,009 $ 6,315
Jul 3, 2024 $ 0.00427
-12.91%
$ 200,678 $ 1,056
Jul 2, 2024 $ 0.0049
-7.16%
$ 230,474 $ 4,838
Jul 1, 2024 $ 0.00528
+3.33%
$ 248,132 $ 3,258
Jun 30, 2024 $ 0.00511
+3.05%
$ 240,123 $ 23,528
Jun 29, 2024 $ 0.00496
+10.53%
$ 232,995 $ 44,784
Jun 28, 2024 $ 0.00449
-54.85%
$ 210,845 $ 42,335
Jun 27, 2024 $ 0.0131
+125.69%
$ 613,668 $ 25,836
Jun 26, 2024 $ 0.00578
-42.90%
$ 271,806 $ 27,748
Jun 25, 2024 $ 0.0101
+2.22%
$ 475,919 $ 33,914
Jun 24, 2024 $ 0.00991
-34.19%
$ 465,815 $ 26,405
Jun 23, 2024 $ 0.0151
+20.73%
$ 707,832 $ 68,342
Jun 22, 2024 $ 0.0125
-9.69%
$ 586,293 $ 49,028
Jun 21, 2024 $ 0.014
-54.09%
$ 655,986 $ 245,841
Jun 20, 2024 $ 0.0305
-25.20%
$ 1.43 million $ 304,360
Jun 19, 2024 $ 0.0407
+50.36%
$ 1.91 million $ 125,126
Jun 18, 2024 $ 0.027
-52.12%
$ 1.27 million $ 353,146
Jun 17, 2024 $ 0.0564
+5.62%
$ 2.65 million $ 689,706
Download