Trump Train Historical Data

TRAIN
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.000809
-0.88%
$-- $2,018
Sep 23, 2024 $0.000816
-0.48%
$38,361 $2,037
Jul 28, 2024 $0.001
+0.45%
$-- $2,993
Jul 27, 2024 $0.000997
-25.12%
$46,878 $2,985
Jul 26, 2024 $0.00133
-11.91%
$62,682 $4,944
Jul 25, 2024 $0.00151
+0.61%
$71,168 $3,869
Jul 24, 2024 $0.0015
-13.00%
$70,721 $19,375
Jul 23, 2024 $0.00173
-15.02%
$81,314 $7,988
Jul 21, 2024 $0.00226
-0.65%
$106,028 $3,702
Jul 20, 2024 $0.00227
-24.85%
$106,762 $45,198
Jul 19, 2024 $0.00302
-2.97%
$142,076 $5,054
Jul 18, 2024 $0.00312
+53.25%
$146,526 $20,451
Jul 17, 2024 $0.00291
+0.21%
$-- $12,136
Jul 16, 2024 $0.00291
+12.06%
$136,669 $16,005
Jul 15, 2024 $0.00259
-7.88%
$121,853 $6,863
Jul 14, 2024 $0.00282
+6.27%
$132,520 $5,498
Jul 13, 2024 $0.00265
+0.74%
$124,690 $3,585
Jul 11, 2024 $0.00391
+1.47%
$-- $3,517
Jul 10, 2024 $0.00386
+9.94%
$181,331 $3,894
Jul 9, 2024 $0.00455
+1.93%
$-- $6,649
Jul 8, 2024 $0.00446
+13.61%
$209,729 $11,245
Jul 6, 2024 $0.00398
+0.97%
$-- $4,615
Jul 5, 2024 $0.00394
-8.07%
$185,336 $4,582
Jul 4, 2024 $0.0043
+0.68%
$202,009 $6,315
Jul 3, 2024 $0.00427
-12.91%
$200,678 $1,056
Jul 2, 2024 $0.0049
-7.16%
$230,474 $4,838
Jul 1, 2024 $0.00528
+3.33%
$248,132 $3,258
Jun 30, 2024 $0.00511
+3.05%
$240,123 $23,528
Jun 29, 2024 $0.00496
+10.53%
$232,995 $44,784
Jun 28, 2024 $0.00449
-54.85%
$210,845 $42,335
Jun 27, 2024 $0.0131
+125.69%
$613,668 $25,836
Jun 26, 2024 $0.00578
-42.90%
$271,806 $27,748
Jun 25, 2024 $0.0101
+2.22%
$475,919 $33,914
Jun 24, 2024 $0.00991
-34.19%
$465,815 $26,405
Jun 23, 2024 $0.0151
+20.73%
$707,832 $68,342
Jun 22, 2024 $0.0125
-9.69%
$586,293 $49,028
Jun 21, 2024 $0.014
-54.09%
$655,986 $245,841
Jun 20, 2024 $0.0305
-25.20%
$1.43 million $304,360
Jun 19, 2024 $0.0407
+50.36%
$1.91 million $125,126
Jun 18, 2024 $0.027
-52.12%
$1.27 million $353,146
Jun 17, 2024 $0.0564
+5.62%
$2.65 million $689,706
Download