Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aehr Test Systems • Robinhood Token Historical Data

AEHR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $99.84
+0.00%
$-- $70
Sep 25, 2026 $99.84
+1.43%
$-- $70
Sep 16, 2026 $83.76
+0.00%
$-- $4
Sep 15, 2026 $83.68
-3.09%
$-- $4
Sep 14, 2026 $87.38
-5.69%
$-- $396
Sep 10, 2026 $93.93
+4.84%
$-- $25
Sep 9, 2026 $96.86
+0.00%
$-- $337
Sep 6, 2026 $90.52
+0.00%
$-- $459
Sep 5, 2026 $89.25
+6.50%
$-- $3,341
Sep 4, 2026 $81.84
-2.60%
$-- $2,037
Sep 2, 2026 $77.4
-8.40%
$-- $734
Sep 1, 2026 $93.12
-28.56%
$-- $2,659
Aug 31, 2026 $143
+2.76%
$-- $803
Download