Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aehr Test Systems • Robinhood Token Historical Data

AEHR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 7 PM $99.84
+0.00%
$-- $70
Sep 25, 7 PM $99.84
+0.78%
$-- $70
Sep 25, 6 PM $98.44
+0.00%
$-- $25
Sep 16, 6 AM $83.76
+0.00%
$-- $4
Sep 15, 9 PM $83.68
-0.01%
$-- $4
Sep 15, 12 PM $86.54
+0.22%
$-- $101
Sep 14, 1 PM $87.38
+0.00%
$-- $396
Sep 14, 8 AM $90.67
-2.14%
$-- $437
Sep 10, 11 PM $93.93
+0.00%
$-- $25
Sep 10, 3 PM $94.07
+1.01%
$-- $829
Sep 10, 2 PM $92.24
+2.96%
$-- $18
Sep 9, 2 PM $96.86
+0.00%
$-- $337
Sep 6, 1 AM $90.52
+0.00%
$-- $459
Sep 5, 7 AM $89.25
+0.00%
$-- $3,341
Sep 5, 3 AM $83.8
+0.00%
$-- $2,690
Sep 4, 11 PM $81.84
-1.01%
$-- $2,037
Sep 4, 9 PM $81.08
+0.00%
$-- $1,665
Sep 4, 11 AM $83.09
-1.11%
$-- $2,114
Sep 2, 7 PM $77.4
+0.00%
$-- $734
Sep 2, 1 PM $81.2
-3.90%
$-- $1,346
Sep 1, 11 PM $93.12
+0.00%
$-- $2,659
Sep 1, 10 PM $97.01
-0.90%
$-- $2,739
Sep 1, 3 PM $74.31
+4.92%
$-- $1,767
Sep 1, 2 PM $73.06
+4.07%
$-- $1,686
Sep 1, 1 PM $73.83
+0.00%
$-- $2,260
Sep 1, 11 AM $215.52
+0.00%
$-- $1,333
Sep 1, 9 AM $168.05
+2.46%
$-- $1,251
Sep 1, 6 AM $156.52
+0.00%
$-- $932
Sep 1, 1 AM $136.35
+0.00%
$-- $851
Sep 1, 12 AM $130.35
+0.00%
$-- $849
Aug 31, 8 PM $143
+2.76%
$-- $803
Download