Based Bucky Historical Data

BUCKY
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0₅36
-0.04%
$ 3,602 $ 0
Sep 1, 2025 $ 0.0₅405
-0.71%
$ 4,054 $ 21
Aug 31, 2025 $ 0.0₅415
+0.11%
$ 4,106 $ 22
Aug 26, 2025 $ 0.0₅432
+5.20%
$ 4,319 $ 0.00001
Aug 25, 2025 $ 0.0₅412
-0.95%
$ 4,098 $ 5
Aug 23, 2025 $ 0.0₅444
-2.37%
$ -- $ 1
Aug 22, 2025 $ 0.0₅454
+11.38%
$ 4,545 $ 1
Aug 16, 2025 $ 0
-100.00%
$ -- $ 0
Aug 15, 2025 $ 0.0₅417
-1.58%
$ 4,166 $ 66
Aug 14, 2025 $ 0.0₅421
-4.52%
$ 4,250 $ 6
Aug 9, 2025 $ 0.0₅389
+3.72%
$ -- $ 0
Aug 8, 2025 $ 0.0₅376
+3.10%
$ 3,757 $ 4
Aug 7, 2025 $ 0.0₅363
+5.14%
$ 3,627 $ 0
Aug 6, 2025 $ 0.0₅345
-5.31%
$ 3,445 $ 128
Aug 5, 2025 $ 0.0₅364
-23.03%
$ 3,638 $ 623
Aug 4, 2025 $ 0.0₅433
-5.04%
$ -- $ 26,929
Download