FLAT Historical Data

FLAT
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.00074
+0.00%
$ -- $ 0
Nov 27 $ 0.00075
+0.00%
$ -- $ 5,849
Nov 20 $ 0.00075
+0.00%
$ 7.5 million $ 14,243
Nov 13 $ 0.00075
+0.00%
$ 7.5 million $ 14,204
Nov 6 $ 0.00075
-0.88%
$ 7.5 million $ 14,248
Oct 30 $ 0.000756
+0.74%
$ 7.56 million $ 15,144
Oct 23 $ 0.000751
+0.24%
$ 7.51 million $ 18,456
Oct 16 $ 0.000749
-0.42%
$ 7.49 million $ 26,853
Oct 9 $ 0.000754
+1.39%
$ 7.52 million $ 23,051
Oct 2 $ 0.000744
-0.58%
$ 7.43 million $ 12,148
Sep 25 $ 0.000748
-0.98%
$ 7.48 million $ 25,458
Sep 18 $ 0.000754
-0.23%
$ 7.56 million $ 11,819
Sep 11 $ 0.000758
+0.46%
$ 7.55 million $ 23,085
Sep 4 $ 0.000751
-0.06%
$ 7.54 million $ 22,941
Aug 28 $ 0.000751
-0.53%
$ 7.51 million $ 26,366
Aug 21 $ 0.000757
+0.02%
$ 7.56 million $ 20,195
Aug 14 $ 0.000756
+0.83%
$ 7.57 million $ 7,604
Aug 7 $ 0.00075
+0.19%
$ 7.48 million $ 7,242
Jul 31 $ 0.000748
-0.22%
$ 7.48 million $ 8,539
Jul 24 $ 0.00075
+0.02%
$ 7.5 million $ 8,350
Jul 17 $ 0.000749
-0.31%
$ 7.49 million $ 8,444
Jul 10 $ 0.000753
+0.32%
$ 7.53 million $ 8,254
Jul 3 $ 0.00075
+1.07%
$ 7.5 million $ 6,942
Jun 26 $ 0.00075
-0.07%
$ -- $ 4,016
Jun 19 $ 0.000751
+0.16%
$ 7.5 million $ 7,072
Jun 12 $ 0.00075
-0.06%
$ 7.5 million $ 7,232
Jun 5 $ 0.000751
-0.08%
$ 7.51 million $ 7,471
May 29 $ 0.000752
-0.47%
$ 7.52 million $ 8,347
May 22 $ 0.000766
+1.11%
$ 7.54 million $ 8,650
May 15 $ 0.000762
-1.82%
$ 7.58 million $ 7,330
May 8 $ 0.000777
+2.48%
$ 7.76 million $ 7,848
May 1 $ 0.000757
+0.15%
$ 7.57 million $ 16,407
Apr 24 $ 0.000757
-0.50%
$ 7.55 million $ 10,263
Apr 17 $ 0.000752
-0.64%
$ 7.61 million $ 7,913
Apr 10 $ 0.000754
-0.24%
$ 7.56 million $ 7,082
Download