FLAT Historical Data

FLAT
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00074
+0.00%
$ 7.4 million $ 0
Dec 12, 2023 $ 0.00074
+0.00%
$ 7.4 million $ 0
Nov 30, 2023 $ 0.00075
+0.00%
$ -- $ 4
Nov 29, 2023 $ 0.00075
+0.00%
$ 7.5 million $ 1,110
Nov 28, 2023 $ 0.00075
+0.00%
$ 7.5 million $ 2,356
Nov 27, 2023 $ 0.00075
+0.00%
$ 7.5 million $ 2,380
Nov 26, 2023 $ 0.00075
+0.00%
$ 7.5 million $ 2,377
Nov 25, 2023 $ 0.00075
+0.00%
$ 7.5 million $ 2,379
Nov 24, 2023 $ 0.00075
+0.00%
$ 7.5 million $ 2,379
Nov 23, 2023 $ 0.00075
+0.00%
$ 7.5 million $ 2,367
Nov 22, 2023 $ 0.00075
+0.00%
$ 7.5 million $ 2,377
Nov 21, 2023 $ 0.00075
+0.00%
$ 7.5 million $ 2,383
Nov 20, 2023 $ 0.00075
+0.00%
$ 7.5 million $ 2,358
Nov 19, 2023 $ 0.00075
+0.00%
$ 7.5 million $ 2,363
Nov 18, 2023 $ 0.00075
+0.00%
$ 7.5 million $ 2,370
Nov 17, 2023 $ 0.00075
+0.00%
$ 7.5 million $ 2,368
Nov 16, 2023 $ 0.00075
+0.00%
$ 7.5 million $ 2,369
Nov 15, 2023 $ 0.00075
+0.00%
$ 7.5 million $ 2,362
Nov 14, 2023 $ 0.00075
+0.00%
$ 7.5 million $ 2,376
Nov 13, 2023 $ 0.00075
+0.00%
$ 7.5 million $ 2,360
Nov 12, 2023 $ 0.00075
+0.00%
$ 7.5 million $ 2,384
Nov 11, 2023 $ 0.00075
+0.00%
$ 7.5 million $ 2,384
Nov 10, 2023 $ 0.00075
+0.00%
$ 7.5 million $ 2,367
Nov 9, 2023 $ 0.00075
+0.00%
$ 7.5 million $ 2,359
Nov 8, 2023 $ 0.00075
+0.00%
$ 7.5 million $ 2,374
Nov 7, 2023 $ 0.00075
-0.83%
$ 7.5 million $ 2,371
Nov 6, 2023 $ 0.000756
-0.03%
$ 7.56 million $ 2,394
Nov 5, 2023 $ 0.000756
-0.29%
$ 7.56 million $ 2,381
Nov 4, 2023 $ 0.000759
+0.52%
$ 7.59 million $ 2,403
Nov 3, 2023 $ 0.000755
+0.09%
$ 7.55 million $ 2,384
Nov 2, 2023 $ 0.000754
+0.33%
$ 7.54 million $ 2,390
Nov 1, 2023 $ 0.000752
+0.12%
$ 7.52 million $ 1,765
Oct 31, 2023 $ 0.00075
-0.11%
$ 7.5 million $ 1,452
Oct 30, 2023 $ 0.000751
+0.04%
$ 7.51 million $ 2,370
Oct 29, 2023 $ 0.000751
-0.08%
$ 7.51 million $ 2,360
Oct 28, 2023 $ 0.000751
+0.14%
$ 7.51 million $ 2,380
Oct 27, 2023 $ 0.00075
-0.05%
$ 7.5 million $ 2,369
Oct 26, 2023 $ 0.00075
+0.08%
$ 7.5 million $ 2,383
Oct 25, 2023 $ 0.00075
-0.05%
$ 7.5 million $ 2,382
Oct 24, 2023 $ 0.000751
+0.37%
$ 7.51 million $ 2,782
Oct 23, 2023 $ 0.000748
-0.08%
$ 7.48 million $ 3,800
Oct 22, 2023 $ 0.000749
-0.09%
$ 7.49 million $ 3,848
Oct 21, 2023 $ 0.00075
+0.01%
$ 7.5 million $ 3,848
Oct 20, 2023 $ 0.00075
+0.14%
$ 7.5 million $ 3,819
Oct 19, 2023 $ 0.000749
-0.38%
$ 7.49 million $ 3,807
Oct 18, 2023 $ 0.000752
+0.02%
$ 7.52 million $ 3,866
Oct 17, 2023 $ 0.000752
+0.10%
$ 7.52 million $ 3,857
Oct 16, 2023 $ 0.000751
-0.21%
$ 7.51 million $ 3,809
Oct 15, 2023 $ 0.000752
-0.20%
$ 7.52 million $ 3,831
Oct 14, 2023 $ 0.000754
+0.26%
$ 7.54 million $ 3,840
Download