FLAT Historical Data

FLAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.000751
+1.17%
$ 7.51 million $ 1,000
Jun 30, 2023 $ 0.00075
-0.01%
$ -- $ 1
Jun 29, 2023 $ 0.00075
-0.09%
$ 7.5 million $ 438
Jun 28, 2023 $ 0.000751
+0.05%
$ 7.51 million $ 1,218
Jun 27, 2023 $ 0.00075
-0.05%
$ 7.5 million $ 1,146
Jun 26, 2023 $ 0.00075
-0.08%
$ 7.5 million $ 1,214
Jun 25, 2023 $ 0.00075
-0.07%
$ 7.5 million $ 1,201
Jun 24, 2023 $ 0.000751
+0.20%
$ 7.51 million $ 1,178
Jun 23, 2023 $ 0.000751
+0.10%
$ 7.51 million $ 1,148
Jun 22, 2023 $ 0.00075
-0.09%
$ 7.5 million $ 1,224
Jun 21, 2023 $ 0.00075
+0.05%
$ 7.5 million $ 1,206
Jun 20, 2023 $ 0.000749
+0.17%
$ 7.49 million $ 1,194
Jun 19, 2023 $ 0.000748
-0.26%
$ 7.48 million $ 1,122
Jun 18, 2023 $ 0.00075
+0.04%
$ 7.5 million $ 1,206
Jun 17, 2023 $ 0.00075
+0.06%
$ 7.5 million $ 1,196
Jun 16, 2023 $ 0.00075
+0.06%
$ 7.5 million $ 1,200
Jun 15, 2023 $ 0.000749
-0.03%
$ 7.49 million $ 1,172
Jun 14, 2023 $ 0.00075
+0.07%
$ 7.5 million $ 1,213
Jun 13, 2023 $ 0.000749
-0.06%
$ 7.49 million $ 1,296
Jun 12, 2023 $ 0.00075
-0.07%
$ 7.5 million $ 1,155
Jun 11, 2023 $ 0.000751
-0.09%
$ 7.51 million $ 1,181
Jun 10, 2023 $ 0.000751
+0.14%
$ 7.51 million $ 1,169
Jun 9, 2023 $ 0.00075
-0.13%
$ 7.5 million $ 1,249
Jun 8, 2023 $ 0.000751
+0.09%
$ 7.51 million $ 1,233
Jun 7, 2023 $ 0.00075
+0.02%
$ 7.5 million $ 1,270
Jun 6, 2023 $ 0.00075
-0.09%
$ 7.5 million $ 1,286
Jun 5, 2023 $ 0.000751
-0.16%
$ 7.51 million $ 1,265
Jun 4, 2023 $ 0.000752
-0.07%
$ 7.52 million $ 1,253
Jun 3, 2023 $ 0.000752
+0.25%
$ 7.52 million $ 1,234
Jun 2, 2023 $ 0.00075
+0.01%
$ 7.5 million $ 1,203
Jun 1, 2023 $ 0.00075
+0.08%
$ 7.5 million $ 1,244
May 31, 2023 $ 0.000749
-0.16%
$ 7.49 million $ 927
May 30, 2023 $ 0.00075
-0.03%
$ 7.5 million $ 1,244
May 29, 2023 $ 0.000751
-0.62%
$ 7.51 million $ 1,243
May 28, 2023 $ 0.000754
-1.52%
$ 7.54 million $ 1,255
May 27, 2023 $ 0.000766
+1.56%
$ 7.66 million $ 1,277
May 26, 2023 $ 0.000755
+0.37%
$ 7.55 million $ 1,234
May 25, 2023 $ 0.000753
-0.48%
$ 7.53 million $ 2,411
May 24, 2023 $ 0.000756
+0.71%
$ 7.56 million $ 1,274
May 23, 2023 $ 0.000751
-0.07%
$ 7.51 million $ 1,228
May 22, 2023 $ 0.000752
-0.79%
$ 7.52 million $ 1,226
May 21, 2023 $ 0.000758
-0.47%
$ 7.58 million $ 1,242
May 20, 2023 $ 0.000762
+1.34%
$ 7.62 million $ 1,238
May 19, 2023 $ 0.000752
+0.09%
$ 7.52 million $ 1,209
May 18, 2023 $ 0.000751
+0.12%
$ 7.51 million $ 1,224
May 17, 2023 $ 0.00075
+0.03%
$ 7.5 million $ 1,186
May 16, 2023 $ 0.000751
-0.39%
$ 7.51 million $ 1,243
May 15, 2023 $ 0.000754
-2.79%
$ 7.54 million $ 1,231
May 14, 2023 $ 0.000776
+0.18%
$ 7.76 million $ 1,265
May 13, 2023 $ 0.000777
+3.26%
$ 7.77 million $ 1,270