FLAT Historical Data

FLAT Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.000752
-0.21%
$ 7.52 million $ 1,224
May 11, 2023 $ 0.000753
+0.20%
$ 7.53 million $ 1,202
May 10, 2023 $ 0.000751
+0.04%
$ 7.51 million $ 1,243
May 9, 2023 $ 0.000751
-0.02%
$ 7.51 million $ 1,235
May 8, 2023 $ 0.00075
-1.04%
$ 7.5 million $ 1,675
May 7, 2023 $ 0.000757
+0.61%
$ 7.57 million $ 2,603
May 6, 2023 $ 0.000752
+0.20%
$ 7.52 million $ 2,605
May 5, 2023 $ 0.00075
-0.09%
$ 7.5 million $ 2,629
May 4, 2023 $ 0.000751
-0.29%
$ 7.51 million $ 2,616
May 3, 2023 $ 0.000754
+0.01%
$ 7.54 million $ 2,546
May 2, 2023 $ 0.000754
+0.30%
$ 7.54 million $ 1,710
May 1, 2023 $ 0.000751
-0.67%
$ 7.51 million $ 1,698
Apr 30, 2023 $ 0.000755
-0.29%
$ 7.55 million $ 1,738
Apr 29, 2023 $ 0.000757
+0.48%
$ 7.57 million $ 1,738
Apr 28, 2023 $ 0.000754
+0.42%
$ 7.54 million $ 1,723
Apr 27, 2023 $ 0.00075
+0.03%
$ 7.5 million $ 1,720
Apr 26, 2023 $ 0.000751
-0.06%
$ 7.51 million $ 1,690
Apr 25, 2023 $ 0.000751
-0.13%
$ 7.51 million $ 1,696
Apr 24, 2023 $ 0.000752
-1.18%
$ 7.52 million $ 1,695
Apr 23, 2023 $ 0.000761
+1.26%
$ 7.61 million $ 1,487
Apr 22, 2023 $ 0.000752
+0.10%
$ 7.52 million $ 1,536
Apr 21, 2023 $ 0.000751
-0.65%
$ 7.51 million $ 1,525
Apr 20, 2023 $ 0.000755
-1.00%
$ 7.55 million $ 1,522
Apr 19, 2023 $ 0.000762
+1.39%
$ 7.62 million $ 1,542
Apr 18, 2023 $ 0.000751
-0.89%
$ 7.51 million $ 1,469
Apr 17, 2023 $ 0.000758
+0.21%
$ 7.58 million $ 319
Apr 16, 2023 $ 0.000756
+0.16%
$ 7.56 million $ 253
Apr 15, 2023 $ 0.000754
+0.32%
$ 7.54 million $ 1,098
Apr 14, 2023 $ 0.000751
+0.05%
$ 7.51 million $ 465
Apr 13, 2023 $ 0.000751
+0.10%
$ 7.51 million $ 1,466
Apr 12, 2023 $ 0.000751
-0.07%
$ 7.51 million $ 1,345
Apr 11, 2023 $ 0.000751
+0.01%
$ 7.51 million $ 1,347
Apr 10, 2023 $ 0.000752
-0.51%
$ 7.52 million $ 1,362
Download