Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoDash Token Historical Data

CDASH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2021 $0.0₆23
+0.00%
$-- $130
Nov 29, 2021 $0.0₆23
+0.00%
$-- $130
Nov 17, 2021 $0.0₅359
+0.00%
$-- $74
Nov 16, 2021 $0.0₅359
+0.00%
$-- $74
Nov 15, 2021 $0.0₅352
+0.00%
$-- $0
Nov 14, 2021 $0.0₅352
+0.00%
$-- $0
Nov 4, 2021 $0.0000457
-0.59%
$-- $46
Nov 3, 2021 $0.000046
+1.00%
$-- $51
Oct 31, 2021 $0.0000422
-2.46%
$-- $8
Oct 30, 2021 $0.0000431
+1.06K%
$-- $9
Oct 29, 2021 $0.0₅371
+0.00%
$-- $0
Oct 21, 2021 $0.0₆22
+0.00%
$-- $0
Oct 20, 2021 $0.0₆22
-94.34%
$-- $0
Oct 19, 2021 $0.0₅421
+0.00%
$-- $0
Oct 18, 2021 $0.0₅421
+0.00%
$-- $0
Oct 16, 2021 $0.0₇9
+0.00%
$-- $0
Oct 15, 2021 $0.0₇9
-99.87%
$-- $0
Oct 14, 2021 $0.000071
-87.63%
$-- $9
Oct 13, 2021 $0.000574
+1.54K%
$-- $6
Oct 12, 2021 $0.0000349
-10.90%
$-- $4
Oct 11, 2021 $0.0000391
+14.42%
$-- $11
Oct 10, 2021 $0.0000342
-3.60%
$-- $3
Oct 8, 2021 $0.000036
-63.31%
$-- $38
Oct 7, 2021 $0.0000981
-81.86%
$-- $43
Oct 5, 2021 $0.0000338
-0.08%
$-- $81
Oct 4, 2021 $0.0000338
-87.73%
$-- $81
Oct 3, 2021 $0.000276
+709.60%
$-- $223
Aug 26, 2021 $0.0000312
-3.40%
$-- $0
Aug 25, 2021 $0.0000323
-0.04%
$-- $0
Jun 8, 2021 $0.0000241
-6.98%
$-- $21
Jun 7, 2021 $0.0000259
-4.44%
$-- $23
Jun 6, 2021 $0.0000271
+0.28%
$-- $88
Jun 5, 2021 $0.0000264
-78.29%
$-- $78
Jun 4, 2021 $0.000122
+326.25%
$-- $133
Jun 3, 2021 $0.0000285
+5.28%
$-- $27
Jun 2, 2021 $0.0000271
-74.29%
$-- $21
Jun 1, 2021 $0.000105
+289.80%
$-- $16
May 22, 2021 $0.0000235
-2.90%
$-- $2
May 21, 2021 $0.000024
-47.89%
$-- $2
May 20, 2021 $0.0000463
-82.78%
$-- $29
May 19, 2021 $0.000269
+691.16%
$-- $11
May 18, 2021 $0.0000339
-92.19%
$-- $432
May 17, 2021 $0.000434
-5.53%
$-- $44
May 16, 2021 $0.00046
+1.16K%
$-- $47
May 15, 2021 $0.0000367
-9.97%
$-- $165
May 14, 2021 $0.0000408
+7.02%
$-- $296
May 5, 2021 $0.0000339
+3.69%
$-- $53
May 4, 2021 $0.0000327
-93.80%
$-- $51
May 3, 2021 $0.000528
+54.40%
$-- $13
Apr 11, 2021 $0.000607
+0.64%
$-- $6