CryptoDash Token Historical Data

CDASH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.000603
+1.18%
$ -- $ 6
Apr 3, 2021 $ 0.0000211
-1.72%
$ -- $ 4
Apr 2, 2021 $ 0.0000215
+7.45%
$ -- $ 4
Mar 25, 2021 $ 0.0000321
+0.32%
$ -- $ 4
Mar 24, 2021 $ 0.000032
-4.95%
$ -- $ 4
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 1, 2021 $ 0.0000307
+8.31%
$ -- $ 8
Feb 28, 2021 $ 0.0000284
+5.34%
$ -- $ 8
Feb 25, 2021 $ 0.0000855
+0.44%
$ -- $ 4
Feb 24, 2021 $ 0.0000851
+444.21%
$ -- $ 4
Feb 23, 2021 $ 0.0000157
+3.21%
$ -- $ 0
Feb 21, 2021 $ 0.000568
+0.85%
$ -- $ 1
Feb 20, 2021 $ 0.000563
+1.35%
$ -- $ 1
Feb 19, 2021 $ 0.000529
+2.26%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+2.19%
$ -- $ 1
Jan 11, 2021 $ 0.0000109
-13.76%
$ -- $ 24
Jan 10, 2021 $ 0.0000126
-4.77%
$ -- $ 27
Dec 27, 2020 $ 0.0₅643
+0.72%
$ -- $ 0
Dec 26, 2020 $ 0.0₅636
+1.83%
$ -- $ 0
Dec 17, 2020 $ 0.0₅664
+3.03%
$ -- $ 0
Dec 16, 2020 $ 0.0₅637
+8.48%
$ -- $ 0
Dec 9, 2020 $ 0.0000115
+4.06%
$ -- $ 1
Dec 8, 2020 $ 0.0000111
-3.56%
$ -- $ 1
Nov 13, 2020 $ 0.0₅93
+0.51%
$ -- $ 3
Nov 12, 2020 $ 0.0₅925
+0.83%
$ -- $ 3
Oct 28, 2020 $ 0.0000202
+0.27%
$ -- $ 0
Oct 27, 2020 $ 0.0000202
+2.73%
$ -- $ 0
Oct 26, 2020 $ 0.0000197
-30.72%
$ -- $ 2
Oct 25, 2020 $ 0.0000284
-12.99%
$ -- $ 8
Oct 24, 2020 $ 0.0000289
+0.64%
$ -- $ 2
Oct 23, 2020 $ 0.0000287
-1.15%
$ -- $ 2
Oct 22, 2020 $ 0.000029
+0.04%
$ -- $ 2
Oct 18, 2020 $ 0.0000222
+0.21%
$ -- $ 1
Oct 17, 2020 $ 0.0000221
+0.78%
$ -- $ 1
Oct 16, 2020 $ 0.0000219
+16.29%
$ -- $ 1
Oct 15, 2020 $ 0.0000189
-0.53%
$ -- $ 0
Oct 14, 2020 $ 0.000019
+0.54%
$ -- $ 0
Oct 13, 2020 $ 0.0₅382
-1.20%
$ -- $ 1
Oct 12, 2020 $ 0.0₅387
+3.37%
$ -- $ 1
Sep 7, 2020 $ 0.0₅669
-5.22%
$ -- $ 0
Sep 6, 2020 $ 0.0₅706
+0.75%
$ -- $ 0
Sep 2, 2020 $ 0.0000379
-0.62%
$ -- $ 0
Sep 1, 2020 $ 0.0000381
+10.56%
$ -- $ 0
Aug 22, 2020 $ 0.0₅391
+0.93%
$ -- $ 1
Aug 21, 2020 $ 0.0₅387
-6.17%
$ -- $ 1
Aug 19, 2020 $ 0.0₅801
-5.37%
$ -- $ 0
Aug 18, 2020 $ 0.0₅846
-93.11%
$ -- $ 0
Aug 17, 2020 $ 0.000123
+3.54%
$ -- $ 0
Aug 10, 2020 $ 0.0000357
+1.71%
$ -- $ 4