CryptoDash Token Historical Data

CDASH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.0000126
+0.17%
$ -- $ 1
Dec 25, 2019 $ 0.0000126
+0.34%
$ -- $ 0
Dec 24, 2019 $ 0.0000125
-3.14%
$ -- $ 1
Dec 22, 2019 $ 0.0000274
+1.43%
$ -- $ 0
Dec 21, 2019 $ 0.0000271
+0.57%
$ -- $ 0
Dec 17, 2019 $ 0.0000697
+0.26%
$ -- $ 0
Dec 16, 2019 $ 0.0000695
-2.89%
$ -- $ 0
Dec 15, 2019 $ 0.0000716
+101.00%
$ -- $ 1
Dec 14, 2019 $ 0.0000356
+309.22%
$ -- $ 18
Dec 13, 2019 $ 0.0₅87
+19.71%
$ -- $ 0
Dec 12, 2019 $ 0.0₅727
+0.79%
$ -- $ 0
Dec 11, 2019 $ 0.0₅72
-55.07%
$ -- $ 0
Dec 10, 2019 $ 0.000016
-0.94%
$ -- $ 0
Dec 5, 2019 $ 0.0000331
+1.66%
$ -- $ 0
Dec 4, 2019 $ 0.0000328
-1.54%
$ -- $ 0
Nov 29, 2019 $ 0.0000153
+0.72%
$ -- $ 0
Nov 28, 2019 $ 0.0000152
-1.26%
$ -- $ 0
Nov 27, 2019 $ 0.0000154
-52.67%
$ -- $ 0
Nov 26, 2019 $ 0.0000326
+46.86%
$ -- $ 0
Nov 25, 2019 $ 0.0000221
-8.30%
$ -- $ 1
Nov 24, 2019 $ 0.0000241
-6.07%
$ -- $ 1
Nov 22, 2019 $ 0.0000245
-6.36%
$ -- $ 0
Nov 21, 2019 $ 0.0000262
-7.12%
$ -- $ 0
Jul 6, 2019 $ 0.0₅289
+1.10%
$ -- $ 0
Jul 5, 2019 $ 0.0₅286
+0.64%
$ -- $ 0
Jun 30, 2019 $ 0.0₅315
+0.10%
$ -- $ 0
Jun 29, 2019 $ 0.0₅315
+2.21%
$ -- $ 0
Jun 28, 2019 $ 0.0₅308
+2.53%
$ -- $ 0
Jun 19, 2019 $ 0.0₅264
-0.01%
$ -- $ 0
Jun 18, 2019 $ 0.0₅264
-2.93%
$ -- $ 0
Jun 17, 2019 $ 0.0₅272
+2.45%
$ -- $ 0.1
Jun 16, 2019 $ 0.0₅263
-1.15%
$ -- $ 0
Jun 15, 2019 $ 0.0₅266
+1.64%
$ -- $ 0.01
Jun 14, 2019 $ 0.0₅262
+3.18%
$ -- $ 0
Jun 13, 2019 $ 0.0₅258
+0.39%
$ -- $ 0.0001
Jun 12, 2019 $ 0.0₅257
+4.68%
$ -- $ 0
Jun 7, 2019 $ 0.0₅492
-0.70%
$ -- $ 0
Jun 6, 2019 $ 0.0₅496
+1.11%
$ -- $ 0
Jun 5, 2019 $ 0.0₅491
-0.27%
$ -- $ 1
May 31, 2019 $ 0.0₅256
+0.61%
$ -- $ 0
May 30, 2019 $ 0.0₅254
-9.53%
$ -- $ 0
May 27, 2019 $ 0.0₅264
-0.19%
$ -- $ 0.0001
May 26, 2019 $ 0.0₅264
-46.99%
$ -- $ 0.0001
May 25, 2019 $ 0.0₅499
-32.73%
$ -- $ 0.1
May 24, 2019 $ 0.0₅741
+51.34%
$ -- $ 0
May 23, 2019 $ 0.0₅49
-0.26%
$ -- $ 1
May 22, 2019 $ 0.0₅491
-3.43%
$ -- $ 0
May 21, 2019 $ 0.0₅508
+101.57%
$ -- $ 0
May 20, 2019 $ 0.0₅252
-51.54%
$ -- $ 0
May 19, 2019 $ 0.0₅521
+121.76%
$ -- $ 0