CryptoDash Token Historical Data

CDASH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.0₅451
-6.05%
$ -- $ 0
Feb 23, 2020 $ 0.0000264
+0.38%
$ -- $ 0
Feb 22, 2020 $ 0.0000263
-1.05%
$ -- $ 0
Feb 21, 2020 $ 0.0000265
+2.84%
$ -- $ 0
Feb 20, 2020 $ 0.0000258
-9.71%
$ -- $ 1
Feb 19, 2020 $ 0.0000286
-7.76%
$ -- $ 0
Feb 18, 2020 $ 0.000031
+481.72%
$ -- $ 28
Feb 17, 2020 $ 0.0₅777
-1.00%
$ -- $ 0
Feb 16, 2020 $ 0.0₅786
-0.99%
$ -- $ 1
Feb 15, 2020 $ 0.0₅793
-5.77%
$ -- $ 0
Feb 13, 2020 $ 0.0000592
+1.42%
$ -- $ 0
Feb 12, 2020 $ 0.0000584
+12.14%
$ -- $ 0
Feb 11, 2020 $ 0.0000521
+6.01%
$ -- $ 9
Feb 10, 2020 $ 0.0000492
+96.72%
$ -- $ 43
Feb 9, 2020 $ 0.000025
-64.37%
$ -- $ 2
Feb 8, 2020 $ 0.0000702
+1,471.78%
$ -- $ 7
Feb 7, 2020 $ 0.0₅447
+0.70%
$ -- $ 0.1
Feb 5, 2020 $ 0.0₅191
+1.24%
$ -- $ 8
Feb 4, 2020 $ 0.0₅189
-0.32%
$ -- $ 8
Jan 30, 2020 $ 0.0000108
+3.67%
$ -- $ 0
Jan 29, 2020 $ 0.0000104
-1.22%
$ -- $ 0
Jan 27, 2020 $ 0.0₅992
-0.89%
$ -- $ 0
Jan 26, 2020 $ 0.00001
+4.11%
$ -- $ 0
Jan 23, 2020 $ 0.0₅963
-4.36%
$ -- $ 19
Jan 22, 2020 $ 0.0000101
-0.75%
$ -- $ 20
Jan 21, 2020 $ 0.0000101
-13.18%
$ -- $ 4
Jan 20, 2020 $ 0.0000117
-50.03%
$ -- $ 94
Jan 19, 2020 $ 0.0000234
-4.27%
$ -- $ 2
Jan 18, 2020 $ 0.0000245
+139.11%
$ -- $ 3
Jan 17, 2020 $ 0.0000102
+4.22%
$ -- $ 589
Jan 16, 2020 $ 0.0₅983
-40.38%
$ -- $ 1
Jan 15, 2020 $ 0.0000165
+100.23%
$ -- $ 1,968
Jan 14, 2020 $ 0.0₅824
-7.45%
$ -- $ 0
Jan 13, 2020 $ 0.0₅89
-44.46%
$ -- $ 35
Jan 12, 2020 $ 0.000016
+0.44%
$ -- $ 0.1
Jan 11, 2020 $ 0.0000143
-0.61%
$ -- $ 1
Jan 10, 2020 $ 0.0000144
+4.79%
$ -- $ 3
Jan 9, 2020 $ 0.0000182
-0.60%
$ -- $ 2
Jan 8, 2020 $ 0.0000183
-57.75%
$ -- $ 2
Jan 7, 2020 $ 0.0000434
-3.22%
$ -- $ 21
Jan 6, 2020 $ 0.0000448
+50.04%
$ -- $ 29
Jan 5, 2020 $ 0.0000299
+15.57%
$ -- $ 17
Jan 3, 2020 $ 0.0000281
+4.66%
$ -- $ 1
Jan 2, 2020 $ 0.0000268
+8.48%
$ -- $ 3
Jan 1, 2020 $ 0.0000105
+1.67%
$ -- $ 0
Dec 31, 2019 $ 0.0000103
-12.51%
$ -- $ 0
Dec 30, 2019 $ 0.0000118
-2.25%
$ -- $ 0
Dec 29, 2019 $ 0.0000121
-14.78%
$ -- $ 4
Dec 28, 2019 $ 0.0000733
+0.71%
$ -- $ 1
Dec 27, 2019 $ 0.0000728
+476.98%
$ -- $ 1