SRE_Token Historical Data

SRE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 30 $ 0.0379
+15.89%
$ -- $ 29,948
Jul 23 $ 0.0000575
+0.00%
$ -- $ 7,671
Jul 16 $ 0.000288
-1.36%
$ -- $ 14,786
Jun 18 $ 0.000376
+0.00%
$ -- $ 6,552
Jun 11 $ 0.000376
-1.40%
$ -- $ 13,090
Jun 4 $ 0.00486
-14.63%
$ -- $ 30,412
May 28 $ 0.00798
+7.69%
$ -- $ 29,676
May 21 $ 0.0113
-1.60%
$ -- $ 16,833
May 14 $ 0.0114
-1.15%
$ -- $ 16,388
Apr 30 $ 0.0146
+7.89%
$ -- $ 46,587
Apr 23 $ 0.0122
+24.28%
$ -- $ 45,556
Apr 16 $ 0.00985
+6.84%
$ -- $ 57,823
Apr 9 $ 0.00842
+21.68%
$ -- $ 36,928
Mar 26 $ 0.00796
-3.33%
$ -- $ 16,285
Mar 19 $ 0.00884
+9.52%
$ -- $ 25,092
Mar 12 $ 0.00923
-14.30%
$ -- $ 61,295
Mar 5 $ 0.0124
-3.59%
$ -- $ 33,956
Feb 26 $ 0.0129
+6.12%
$ -- $ 63,395
Feb 19 $ 0.013
+2.15%
$ -- $ 20,168
Feb 12 $ 0.0149
+9.19%
$ -- $ 19,887
Feb 5 $ 0.0378
+127.62%
$ -- $ 16,540
Jan 29 $ 0.0114
-18.90%
$ -- $ 19,766
Jan 22 $ 0.0174
+28.19%
$ -- $ 45,674
Jan 15 $ 0.00799
-8.70%
$ -- $ 61,999
Jan 8 $ 0.0223
-3.57%
$ -- $ 103,749
Jan 1 $ 0.0215
+173.40%
$ -- $ 104,918
Dec 25 $ 0.00809
+911.96%
$ -- $ 59,660
Dec 18 $ 0.0143
+30.45%
$ -- $ 119,118
Dec 11 $ 0.00388
+1,336.27%
$ -- $ 83,871
Dec 4 $ 0.00124
+0.00%
$ -- $ 15,433
Nov 27 $ 0.011
+2.19%
$ -- $ 19,580
Nov 20 $ 0.012
-1.03%
$ -- $ 16,245
Nov 13 $ 0.0234
+183.26%
$ -- $ 27,392
Nov 6 $ 0.0117
+17.52%
$ -- $ 36,040
Oct 30 $ 0.00243
-1.51%
$ -- $ 12,361
Oct 23 $ 0.00351
-42.90%
$ -- $ 34,751
Oct 16 $ 0.0101
-14.15%
$ -- $ 22,784
Oct 9 $ 0.00282
-63.46%
$ -- $ 29,506
Oct 2 $ 0.0135
-65.02%
$ -- $ 17,242
Download