SRE_Token Historical Data

SRE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 5, 2018 $0.0379
+0.00%
$-- $7,279
Aug 4, 2018 $0.0373
+0.00%
$-- $7,454
Aug 3, 2018 $0.0347
+0.00%
$-- $7,615
Aug 2, 2018 $0.0327
+0.00%
$-- $7,600
Jul 24, 2018 $0.0000575
+0.00%
$-- $7,671
Jul 22, 2018 $0.000288
+0.00%
$-- $7,355
Jul 21, 2018 $0.000292
+0.00%
$-- $7,431
Jun 18, 2018 $0.000376
+0.00%
$-- $6,552
Jun 17, 2018 $0.000376
+0.00%
$-- $6,506
Jun 16, 2018 $0.000381
+0.00%
$-- $6,584
Jun 7, 2018 $0.00486
+0.00%
$-- $7,640
Jun 6, 2018 $0.00488
+0.00%
$-- $7,562
Jun 5, 2018 $0.00554
+0.00%
$-- $7,512
Jun 4, 2018 $0.00569
+0.00%
$-- $7,699
Jun 3, 2018 $0.00798
+0.00%
$-- $7,606
Jun 2, 2018 $0.00777
+0.00%
$-- $7,494
May 30, 2018 $0.0076
+0.00%
$-- $7,303
May 29, 2018 $0.00741
+0.00%
$-- $7,272
May 22, 2018 $0.0113
+0.00%
$-- $8,468
May 21, 2018 $0.0115
+0.00%
$-- $8,365
May 20, 2018 $0.0114
+0.00%
$-- $8,269
May 19, 2018 $0.0115
+0.00%
$-- $8,118
May 5, 2018 $0.0146
+0.00%
$-- $9,674
May 4, 2018 $0.0147
+0.00%
$-- $9,376
May 3, 2018 $0.0132
+0.00%
$-- $9,139
May 2, 2018 $0.0126
+0.00%
$-- $9,030
Apr 30, 2018 $0.0136
+0.00%
$-- $9,368
Apr 29, 2018 $0.0122
+0.00%
$-- $9,241
Apr 26, 2018 $0.0108
+0.00%
$-- $9,254
Apr 25, 2018 $0.0197
+0.00%
$-- $9,283
Apr 24, 2018 $0.00986
+0.00%
$-- $8,889
Apr 23, 2018 $0.00984
+0.00%
$-- $8,889
Apr 22, 2018 $0.00985
+0.00%
$-- $8,810
Apr 21, 2018 $0.00996
+0.00%
$-- $8,424
Apr 20, 2018 $0.00955
+0.00%
$-- $8,217
Apr 19, 2018 $0.00917
+0.00%
$-- $8,047
Apr 18, 2018 $0.00901
+0.00%
$-- $8,053
Apr 17, 2018 $0.00923
+0.00%
$-- $8,093
Apr 16, 2018 $0.00922
+0.00%
$-- $8,181
Apr 15, 2018 $0.00842
+0.00%
$-- $7,992
Apr 14, 2018 $0.00851
+0.00%
$-- $7,971
Apr 13, 2018 $0.00451
+0.00%
$-- $7,301
Apr 12, 2018 $0.00676
+0.00%
$-- $6,878
Apr 11, 2018 $0.00692
+0.00%
$-- $6,787
Mar 28, 2018 $0.00796
+0.00%
$-- $8,016
Mar 27, 2018 $0.00823
+0.00%
$-- $8,268
Mar 24, 2018 $0.00884
+0.00%
$-- $8,567
Mar 23, 2018 $0.00907
+0.00%
$-- $8,835
Mar 19, 2018 $0.00807
+0.00%
$-- $7,689
Download