MUVA Historical Data

MUVA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.000344
+1.99%
$ 233,593 $ 4,300
Sep 16, 2024 $ 0.000338
+16.89%
$ 229,353 $ 6,800
Sep 15, 2024 $ 0.000289
-4.93%
$ 196,102 $ 181
Sep 14, 2024 $ 0.000304
+0.06%
$ 206,164 $ 3,127
Sep 13, 2024 $ 0.000303
+10.13%
$ 205,762 $ 2,151
Sep 12, 2024 $ 0.000276
+5.76%
$ 187,023 $ 525
Sep 11, 2024 $ 0.000261
-4.51%
$ 177,085 $ 985
Sep 10, 2024 $ 0.000273
-6.74%
$ 185,451 $ 1,657
Sep 9, 2024 $ 0.000293
-3.06%
$ 199,079 $ 2,135
Sep 8, 2024 $ 0.000303
+3.91%
$ 205,416 $ 1,759
Sep 7, 2024 $ 0.000291
+2.29%
$ 197,558 $ 2,182
Sep 6, 2024 $ 0.000285
-9.94%
$ 193,095 $ 3,058
Sep 5, 2024 $ 0.000316
-12.38%
$ 214,428 $ 3,336
Sep 4, 2024 $ 0.000358
+3.82%
$ 243,054 $ 1,947
Sep 3, 2024 $ 0.000345
+7.65%
$ 234,286 $ 571
Sep 2, 2024 $ 0.00032
+6.63%
$ 217,142 $ 327
Sep 1, 2024 $ 0.0003
+1.67%
$ 203,724 $ 1,194
Aug 31, 2024 $ 0.000295
+1.38%
$ 200,353 $ 533
Aug 30, 2024 $ 0.000291
+4.14%
$ 197,703 $ 2,348
Aug 29, 2024 $ 0.00028
-9.21%
$ 189,859 $ 2,638
Aug 28, 2024 $ 0.000309
-5.64%
$ 209,550 $ 687
Aug 27, 2024 $ 0.000327
-7.24%
$ 222,183 $ 180
Aug 26, 2024 $ 0.000353
-3.10%
$ 239,421 $ 1,128
Aug 25, 2024 $ 0.000364
-0.60%
$ 247,104 $ 146
Aug 24, 2024 $ 0.000366
+7.83%
$ 248,362 $ 1,127
Aug 23, 2024 $ 0.000339
+2.05%
$ 229,801 $ 2,459
Aug 22, 2024 $ 0.000331
+1.14%
$ 224,820 $ 329
Aug 21, 2024 $ 0.000329
+1.08%
$ 223,544 $ 978
Aug 20, 2024 $ 0.000326
-11.88%
$ 221,123 $ 5,593
Aug 19, 2024 $ 0.00037
+3.86%
$ 250,994 $ 1,450
Aug 18, 2024 $ 0.000356
+5.34%
$ 241,637 $ 876
Aug 17, 2024 $ 0.000338
-17.56%
$ 229,141 $ 3,143
Aug 16, 2024 $ 0.00041
-34.93%
$ 278,089 $ 7,151
Aug 15, 2024 $ 0.00063
+11.96%
$ 427,825 $ 303
Aug 14, 2024 $ 0.000563
-0.13%
$ 382,308 $ 964
Aug 13, 2024 $ 0.000564
-11.60%
$ 382,899 $ 1,628
Aug 12, 2024 $ 0.000639
+10.32%
$ 433,362 $ 5,738
Aug 11, 2024 $ 0.000577
-15.19%
$ 391,618 $ 7,632
Aug 10, 2024 $ 0.000681
+12.17%
$ 461,918 $ 11,563
Aug 9, 2024 $ 0.000606
-1.90%
$ 410,975 $ 10,236
Aug 8, 2024 $ 0.000617
-3.60%
$ 418,891 $ 5,624
Aug 7, 2024 $ 0.000642
+2.46%
$ 435,690 $ 11,028
Aug 6, 2024 $ 0.000624
+9.91%
$ 423,745 $ 14,815
Aug 5, 2024 $ 0.000568
-25.62%
$ 385,770 $ 5,727
Aug 4, 2024 $ 0.000762
-2.78%
$ 517,232 $ 5,130
Aug 3, 2024 $ 0.000785
-10.98%
$ 532,939 $ 1,571
Aug 2, 2024 $ 0.000882
-15.85%
$ 598,317 $ 2,343
Aug 1, 2024 $ 0.00104
+22.53%
$ 707,223 $ 10,382
Jul 31, 2024 $ 0.000852
+9.90%
$ 577,900 $ 13,411
Jul 30, 2024 $ 0.000776
-6.04%
$ 526,434 $ 4,457