MUVA Historical Data

MUVA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.000825
-9.23%
$ 559,836 $ 5,082
Jul 28, 2024 $ 0.000908
+12.86%
$ 616,096 $ 9,384
Jul 27, 2024 $ 0.000805
-20.06%
$ 546,671 $ 5,992
Jul 26, 2024 $ 0.00101
+6.72%
$ 683,328 $ 3,972
Jul 25, 2024 $ 0.000942
-5.22%
$ 639,098 $ 3,375
Jul 24, 2024 $ 0.000979
+1.48%
$ 664,125 $ 1,902
Jul 23, 2024 $ 0.000964
-2.94%
$ 654,521 $ 6,552
Jul 22, 2024 $ 0.000999
-21.68%
$ 677,745 $ 17,663
Jul 21, 2024 $ 0.00127
+40.83%
$ 864,591 $ 17,685
Jul 20, 2024 $ 0.000906
+1.07%
$ 614,934 $ 4,143
Jul 19, 2024 $ 0.000896
-0.32%
$ 608,327 $ 5,062
Jul 18, 2024 $ 0.000898
+20.57%
$ 609,727 $ 6,706
Jul 17, 2024 $ 0.000742
-24.63%
$ 503,693 $ 27,212
Jul 16, 2024 $ 0.000987
+17.99%
$ 669,996 $ 126,378
Jul 15, 2024 $ 0.000838
+6.45%
$ 568,954 $ 26,013
Jul 14, 2024 $ 0.000794
-14.05%
$ 538,644 $ 49,947
Jul 13, 2024 $ 0.000921
-19.60%
$ 625,132 $ 30,245
Jul 12, 2024 $ 0.00114
+58.31%
$ 772,821 $ 48,627
Jul 11, 2024 $ 0.000719
-25.68%
$ 488,163 $ 29,207
Jul 10, 2024 $ 0.000971
+8.48%
$ 659,322 $ 6,939
Jul 9, 2024 $ 0.000903
-10.91%
$ 612,641 $ 52,347
Jul 8, 2024 $ 0.00104
-13.70%
$ 702,979 $ 37,724
Jul 7, 2024 $ 0.0012
-1.02%
$ 814,571 $ 184,082
Jul 6, 2024 $ 0.00121
-21.67%
$ 822,561 $ 170,649
Jul 5, 2024 $ 0.00155
-14.27%
$ 1.05 million $ 192,500
Jul 4, 2024 $ 0.00185
-17.79%
$ 1.26 million $ 228,923
Jul 3, 2024 $ 0.00225
-0.49%
$ 1.53 million $ 477,645
Jul 2, 2024 $ 0.00233
-15.60%
$ 1.58 million $ 601,169
Download