Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAR Historical Data

PEAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $0.000298
-11.64%
$-- $12,662
Sep 6, 5 PM $0.000354
-8.14%
$-- $12,142
Sep 6, 4 PM $0.00039
+56.51%
$-- $10,249
Sep 6, 3 PM $0.000245
-8.04%
$-- $9,572
Sep 6, 2 PM $0.000271
-11.04%
$-- $8,650
Sep 6, 1 PM $0.000333
-3.99%
$-- $11,422
Sep 6, 12 PM $0.000323
+10.54%
$-- $13,670
Sep 6, 11 AM $0.000269
-17.10%
$-- $13,495
Sep 6, 10 AM $0.000382
-12.63%
$-- $14,151
Sep 6, 9 AM $0.00042
+23.87%
$-- $13,987
Sep 6, 8 AM $0.000325
-3.49%
$-- $13,787
Sep 6, 7 AM $0.000329
+5.13%
$-- $13,834
Sep 6, 6 AM $0.000303
-9.58%
$-- $13,886
Sep 6, 5 AM $0.000306
+9.32%
$-- $13,682
Sep 6, 3 AM $0.000351
+37.88%
$-- $11,926
Sep 6, 2 AM $0.000242
+49.75%
$-- $9,871
Sep 6, 1 AM $0.000145
-19.02%
$-- $8,526
Sep 6, 12 AM $0.00018
-22.16%
$-- $7,701
Sep 5, 11 PM $0.000233
+13.36%
$-- $8,612
Sep 5, 9 PM $0.000193
+0.00%
$-- $8,551
Sep 5, 7 PM $0.000204
-2.47%
$-- $8,762
Sep 5, 6 PM $0.000215
+8.03%
$-- $8,715
Sep 5, 5 PM $0.000198
+0.00%
$-- $8,346
Sep 5, 4 PM $0.000186
-0.48%
$-- $8,379
Sep 5, 3 PM $0.00021
-16.67%
$-- $802
Sep 5, 2 PM $0.000263
+41.42%
$-- $7,124
Sep 5, 1 PM $0.000167
+8.11%
$-- $4,291
Sep 5, 12 PM $0.000162
+45.71%
$-- $3,898
Sep 5, 11 AM $0.000107
+0.71%
$-- $2,569
Sep 5, 8 AM $0.0000968
+0.00%
$-- $6,479
Sep 5, 7 AM $0.0000863
+0.00%
$-- $6,409
Sep 5, 6 AM $0.0000966
+0.00%
$-- $6,344
Sep 5, 5 AM $0.000102
+0.00%
$-- $6,390
Sep 5, 2 AM $0.000104
+0.00%
$-- $6,849
Sep 5, 1 AM $0.000117
+0.00%
$-- $6,819
Sep 4, 11 PM $0.00012
-4.76%
$-- $6,662
Sep 4, 8 PM $0.000143
+0.00%
$-- $6,376
Sep 4, 7 PM $0.000144
+15.10%
$-- $6,250
Sep 4, 4 PM $0.000122
+0.00%
$-- $6,165
Sep 4, 3 PM $0.00012
+0.00%
$-- $6,188
Sep 4, 2 PM $0.000119
-17.13%
$-- $5,922
Sep 4, 1 PM $0.00016
-11.67%
$-- $5,708
Sep 4, 12 PM $0.000193
+6.79%
$-- $5,481
Sep 4, 11 AM $0.000169
+1.48%
$-- $5,208
Sep 4, 10 AM $0.000187
-2.18%
$-- $4,466
Sep 4, 9 AM $0.000145
+29.86%
$-- $53
Sep 4, 8 AM $0.000109
+0.00%
$-- $1,032
Sep 4, 6 AM $0.000117
+0.00%
$-- $1,028
Sep 4, 5 AM $0.000118
-13.21%
$-- $985
Sep 4, 3 AM $0.000131
+43.28%
$-- $791