NumbersCoin Historical Data

NUM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.0₅31
+0.00%
$-- $3,926
Nov 26, 2018 $0.0₅31
+0.00%
$-- $3,820
Nov 15, 2018 $0.0₅413
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅414
+0.00%
$-- $6,362
Nov 9, 2018 $0.0₅436
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₅438
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅427
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅422
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅41
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅399
+0.00%
$-- $6,372
Nov 2, 2018 $0.0₅396
+0.00%
$-- $6,347
Nov 1, 2018 $0.0₅394
+0.00%
$-- $6,315
Oct 31, 2018 $0.0₅391
+0.00%
$-- $6,314
Oct 30, 2018 $0.0₅279
+0.00%
$-- $6,403
Oct 29, 2018 $0.0₅341
+0.00%
$-- $6,467
Oct 28, 2018 $0.0₅302
+0.00%
$-- $6,464
Oct 27, 2018 $0.0₅531
+0.00%
$-- $6,463
Oct 26, 2018 $0.0₅5
+0.00%
$-- $6,472
Oct 25, 2018 $0.0₅414
+0.00%
$-- $6,497
Oct 24, 2018 $0.0₅418
+0.00%
$-- $6,473
Oct 23, 2018 $0.0₅35
+0.00%
$-- $6,493
Oct 22, 2018 $0.0₅5
+0.00%
$-- $6,525
Oct 21, 2018 $0.0₅762
+0.00%
$-- $6,478
Oct 20, 2018 $0.0₅417
+0.00%
$-- $6,477
Oct 19, 2018 $0.0₅634
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000138
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000658
+0.00%
$-- $6,603
Oct 16, 2018 $0.0000597
+0.00%
$-- $6,565
Oct 15, 2018 $0.0000599
+0.00%
$-- $6,304
Oct 12, 2018 $0.0000113
+0.00%
$-- $6,296
Oct 11, 2018 $0.0000119
+0.00%
$-- $6,566
Oct 10, 2018 $0.0000105
+0.00%
$-- $6,627
Oct 9, 2018 $0.0000108
+0.00%
$-- $6,626
Oct 8, 2018 $0.0₅898
+0.00%
$-- $6,572
Oct 7, 2018 $0.0₅966
+0.00%
$-- $6,595
Sep 23, 2018 $0.0₅743
+0.00%
$-- $6,714
Sep 22, 2018 $0.0₅739
+0.00%
$-- $6,655
Sep 21, 2018 $0.0₅822
+0.00%
$-- $6,427
Sep 20, 2018 $0.0₅829
+0.00%
$-- $6,357
Sep 14, 2018 $0.0₅81
+0.00%
$-- $6,456
Sep 13, 2018 $0.0₅81
+0.00%
$-- $6,308
Sep 3, 2018 $0.0000118
+0.00%
$-- $7,234
Sep 2, 2018 $0.000016
+0.00%
$-- $7,107
Sep 1, 2018 $0.0000182
+0.00%
$-- $6,989
Aug 31, 2018 $0.0000141
+0.00%
$-- $6,947
Aug 30, 2018 $0.0000118
+0.00%
$-- $7,063
Aug 29, 2018 $0.0000115
+0.00%
$-- $6,990
Aug 28, 2018 $0.0000105
+0.00%
$-- $6,734
Aug 27, 2018 $0.0000105
+0.00%
$-- $6,696
Download