NumbersCoin Historical Data

NUM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0₅31
-21.30%
$ -- $ 71,573
Oct 2018 $ 0.0₅391
-59.48%
$ -- $ 149,378
Sep 2018 $ 0.0₅743
-59.31%
$ -- $ 60,246
Aug 2018 $ 0.0000141
-78.83%
$ -- $ 104,952
Jul 2018 $ 0.00002
-3.22%
$ -- $ 83,961
Jun 2018 $ 0.0000295
-27.99%
$ -- $ 155,141
May 2018 $ 0.0000239
-66.64%
$ -- $ 179,003
Apr 2018 $ 0.0000354
-46.81%
$ -- $ 185,418
Mar 2018 $ 0.0000324
-33.95%
$ -- $ 242,584
Feb 2018 $ 0.0001
+132.99%
$ -- $ 264,143
Jan 2018 $ 0.0000355
+17.52%
$ -- $ 378,000
Dec 2017 $ 0.0000302
-24.47%
$ -- $ 382,120
Nov 2017 $ 0.00004
-44.74%
$ -- $ 145,077
Oct 2017 $ 0.0000617
+44.90%
$ -- $ 33,708
Sep 2017 $ 0.0000419
-13.97%
$ -- $ 67,144
Aug 2017 $ 0.0000386
+40.39%
$ -- $ 84,759
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0000248
+2.83%
$ -- $ 78,969
May 2017 $ 0.000023
+2.59%
$ -- $ 13,260
Download