NumbersCoin Historical Data

NUM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0₅31
-0.01%
$ -- $ 7,746
Nov 12 $ 0.0₅413
-0.17%
$ -- $ 12,488
Nov 5 $ 0.0₅436
+6.40%
$ -- $ 32,304
Oct 29 $ 0.0₅399
+16.83%
$ -- $ 38,219
Oct 22 $ 0.0₅302
-39.61%
$ -- $ 45,386
Oct 15 $ 0.0₅762
-87.28%
$ -- $ 45,526
Oct 8 $ 0.0000113
+25.44%
$ -- $ 32,687
Oct 1 $ 0.0₅966
+0.00%
$ -- $ 6,595
Sep 17 $ 0.0₅743
-10.42%
$ -- $ 26,152
Sep 10 $ 0.0₅81
+0.04%
$ -- $ 12,764
Sep 3 $ 0.0000118
+0.00%
$ -- $ 7,234
Aug 27 $ 0.000016
+52.26%
$ -- $ 48,526
Aug 20 $ 0.0000104
+0.07%
$ -- $ 12,898
Aug 13 $ 0.0000105
-29.95%
$ -- $ 32,029
Aug 6 $ 0.0000147
-77.85%
$ -- $ 25,595
Jul 16 $ 0.00002
+0.00%
$ -- $ 6,334
Jul 9 $ 0.00002
-70.37%
$ -- $ 38,511
Jul 2 $ 0.0000657
+229.72%
$ -- $ 32,735
Jun 25 $ 0.0000207
-31.09%
$ -- $ 36,753
Jun 18 $ 0.00003
-24.88%
$ -- $ 32,378
Jun 11 $ 0.0000595
+16.72%
$ -- $ 46,933
Jun 4 $ 0.0000504
+70.10%
$ -- $ 22,845
May 28 $ 0.0000753
+215.13%
$ -- $ 37,223
May 21 $ 0.000026
-69.13%
$ -- $ 55,515
May 14 $ 0.000024
-53.26%
$ -- $ 33,639
May 7 $ 0.000045
-8.02%
$ -- $ 28,179
Apr 30 $ 0.0000496
+40.07%
$ -- $ 56,427
Apr 23 $ 0.0000315
-37.41%
$ -- $ 63,690
Apr 16 $ 0.0000486
-39.35%
$ -- $ 49,642
Apr 9 $ 0.0000387
+11.61%
$ -- $ 27,594
Apr 2 $ 0.0000347
-25.58%
$ -- $ 28,090
Mar 26 $ 0.0000665
+112.37%
$ -- $ 29,547
Mar 19 $ 0.0000873
+14.48%
$ -- $ 42,478
Mar 12 $ 0.0000662
+16.23%
$ -- $ 61,295
Mar 5 $ 0.0000862
-2.28%
$ -- $ 72,553
Feb 26 $ 0.0000367
+9.33%
$ -- $ 73,990
Feb 19 $ 0.0000348
+25.55%
$ -- $ 74,935
Feb 12 $ 0.000025
-56.56%
$ -- $ 65,181
Feb 5 $ 0.0000838
-3.86%
$ -- $ 56,461
Jan 29 $ 0.0000852
+20.89%
$ -- $ 71,285
Jan 22 $ 0.0000596
-17.21%
$ -- $ 78,920
Jan 15 $ 0.000117
+3.84%
$ -- $ 86,414
Jan 8 $ 0.00015
-2.16%
$ -- $ 103,749
Jan 1 $ 0.0000491
+62.39%
$ -- $ 74,955
Dec 25 $ 0.0000302
-52.90%
$ -- $ 102,061
Dec 18 $ 0.00009
+32.66%
$ -- $ 119,118
Dec 11 $ 0.0000848
+798.45%
$ -- $ 48,015
Dec 4 $ 0.0₅948
+0.29%
$ -- $ 81,497
Nov 27 $ 0.000108
+139.13%
$ -- $ 50,129
Download