NumbersCoin Historical Data

NUM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2018 $ 0.0000104
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000104
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000105
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0₅992
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0₅87
+0.00%
$ -- $ 6,376
Aug 14, 2018 $ 0.0000153
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000015
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000147
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000152
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000275
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000666
+0.00%
$ -- $ 6,496
Jul 16, 2018 $ 0.00002
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00002
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000215
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000215
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000218
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000221
+0.00%
$ -- $ 6,527
Jul 9, 2018 $ 0.0000675
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000657
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000051
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000189
+0.00%
$ -- $ 6,650
Jul 3, 2018 $ 0.0000199
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000199
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000207
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000295
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000273
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000211
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000021
+0.00%
$ -- $ 6,211
Jun 25, 2018 $ 0.00003
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00003
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000293
+0.00%
$ -- $ 6,394
Jun 20, 2018 $ 0.00003
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00003
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000399
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000595
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000638
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000296
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000295
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000294
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000051
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000051
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000504
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0000219
+0.00%
$ -- $ 7,684
Jun 5, 2018 $ 0.0000296
+0.00%
$ -- $ 7,512
Jun 3, 2018 $ 0.0000753
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000719
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000409
+0.00%
$ -- $ 7,512
May 29, 2018 $ 0.0000239
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000239
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000026
+0.00%
$ -- $ 7,505