NumbersCoin Historical Data

NUM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0000868
+34.39%
$ -- $ 48,915
Nov 13 $ 0.0000672
+440.93%
$ -- $ 41,233
Nov 6 $ 0.0000128
+6.55%
$ -- $ 21,726
Oct 30 $ 0.0000231
-60.73%
$ -- $ 26,493
Oct 23 $ 0.0000585
+0.17%
$ -- $ 11,674
Oct 16 $ 3.66M
+0.00%
$ -- $ 5,763
Sep 25 $ 0.0000426
+1.59%
$ -- $ 8,433
Sep 18 $ 0.0000365
-7.72%
$ -- $ 19,064
Sep 11 $ 0.0000397
-8.04%
$ -- $ 12,352
Sep 4 $ 0.0000431
-6.21%
$ -- $ 22,114
Aug 28 $ 0.0000468
-3.90%
$ -- $ 9,464
Aug 21 $ 0.0000386
+219.64%
$ -- $ 12,074
Aug 14 $ 0.000041
-5.27%
$ -- $ 29,839
Aug 7 $ 0.0000406
+19.43%
$ -- $ 25,194
Jul 31 $ 0.0000323
+12.11%
$ -- $ 20,534
Jul 24 $ 0.0000277
-49.96%
$ -- $ 18,904
Jul 17 $ 0.0000276
+23.46%
$ -- $ 17,970
Jul 10 $ 0.0000383
+63.31%
$ -- $ 15,557
Jul 3 $ 0.0000251
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0000507
+107.39%
$ -- $ 17,608
Jun 19 $ 0.0000254
-2.87%
$ -- $ 18,614
Jun 12 $ 0.0000254
-4.40%
$ -- $ 17,983
Jun 5 $ 0.0000297
-45.05%
$ -- $ 19,751
May 29 $ 0.0000252
+10.80%
$ -- $ 16,749
May 22 $ 0.0000219
-2.49%
$ -- $ 6,486
Download