NumbersCoin Historical Data

NUM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $ 0.00004
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000453
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000868
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0₅827
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0₅816
+0.00%
$ -- $ 8,195
Nov 22, 2017 $ 0.0000826
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000818
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000646
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0000672
+0.00%
$ -- $ 7,709
Nov 17, 2017 $ 0.0000132
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000483
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000654
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000122
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000124
+0.00%
$ -- $ 6,132
Nov 11, 2017 $ 0.0000128
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000128
+0.00%
$ -- $ 7,267
Nov 6, 2017 $ 0.000012
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000231
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000724
+0.00%
$ -- $ 7,250
Oct 31, 2017 $ 0.0000617
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000588
+0.00%
$ -- $ 5,864
Oct 28, 2017 $ 0.0000585
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000584
+0.00%
$ -- $ 5,829
Oct 21, 2017 $ 3.66M
+0.00%
$ -- $ 5,763
Oct 1, 2017 $ 0.0000426
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000419
+0.00%
$ -- $ 4,151
Sep 24, 2017 $ 0.0000365
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000362
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000038
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000395
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000396
+0.00%
$ -- $ 3,971
Sep 14, 2017 $ 0.0000397
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000427
+0.00%
$ -- $ 4,244
Sep 11, 2017 $ 0.0000432
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000431
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000448
+0.00%
$ -- $ 4,475
Sep 7, 2017 $ 0.0000456
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000439
+0.00%
$ -- $ 4,233
Sep 4, 2017 $ 0.000046
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000468
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000488
+0.00%
$ -- $ 4,782
Aug 23, 2017 $ 0.0000386
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0₅69
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000121
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000041
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000263
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000436
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000433
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000439
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000416
+0.00%
$ -- $ 4,162