Based Platy Historical Data

PLATY
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0₅328
+0.24%
$ -- $ 33
Sep 12, 2025 $ 0.0₅327
+2.33%
$ 3,266 $ 33
Sep 11, 2025 $ 0.0₅319
+3.45%
$ 3,191 $ 439
Sep 10, 2025 $ 0.0₅308
+2.45%
$ 3,083 $ 93
Sep 9, 2025 $ 0.0₅301
+0.53%
$ 3,009 $ 1
Sep 5, 2025 $ 0.0₅301
-0.05%
$ -- $ 61
Sep 4, 2025 $ 0.0₅302
-1.74%
$ 3,019 $ 61
Aug 31, 2025 $ 0.0₅33
+2.17%
$ 3,301 $ 15
Aug 30, 2025 $ 0.0₅322
-4.12%
$ 3,232 $ 43
Aug 29, 2025 $ 0.0₅336
-23.10%
$ 3,363 $ 269
Aug 28, 2025 $ 0.0₅437
-2.99%
$ 4,367 $ 39
Aug 27, 2025 $ 0.0₅452
-4.80%
$ 4,507 $ 85
Aug 26, 2025 $ 0.0₅489
-3.34%
$ 4,743 $ 110
Aug 25, 2025 $ 0.0₅509
-37.95%
$ 5,050 $ 592
Aug 24, 2025 $ 0.0₅814
-25.59%
$ 8,202 $ 916
Aug 23, 2025 $ 0.0000112
-39.64%
$ 10,934 $ 4,968
Aug 22, 2025 $ 0.000019
-25.65%
$ 18,633 $ 8,806
Aug 21, 2025 $ 0.0000227
+88.32%
$ 22,657 $ 13,742
Aug 20, 2025 $ 0.000012
+37.50%
$ 12,042 $ 6,908
Aug 19, 2025 $ 0.0₅889
-29.22%
$ 8,796 $ 6,808
Aug 18, 2025 $ 0.0000126
+233.44%
$ 12,567 $ 8,543
Aug 17, 2025 $ 0.0₅752
-6.01%
$ 7,523 $ 786
Aug 16, 2025 $ 0.0₅799
-69.14%
$ 7,992 $ 12,312
Aug 15, 2025 $ 0.0000446
+10.61%
$ -- $ 44,887
Download