Etherex Historical Data

REX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0276
-0.19%
$ 9.74 million $ 86,790
Feb 15, 5 AM $ 0.0276
-0.02%
$ 9.76 million $ 87,760
Feb 15, 4 AM $ 0.0276
-0.05%
$ 9.76 million $ 88,114
Feb 15, 3 AM $ 0.0276
-0.05%
$ 9.77 million $ 88,124
Feb 15, 2 AM $ 0.0276
+0.12%
$ 9.77 million $ 88,772
Feb 15, 1 AM $ 0.0276
+0.00%
$ 9.77 million $ 89,088
Feb 15, 12 AM $ 0.0276
+0.00%
$ 9.76 million $ 90,045
Feb 14, 11 PM $ 0.0276
+0.02%
$ 9.77 million $ 89,812
Feb 14, 10 PM $ 0.0276
+0.05%
$ 9.77 million $ 89,690
Feb 14, 9 PM $ 0.0276
+0.02%
$ 9.77 million $ 88,200
Feb 14, 8 PM $ 0.0276
+5.54%
$ 9.76 million $ 87,787
Feb 14, 7 PM $ 0.026
-0.41%
$ 9.19 million $ 88,461
Feb 14, 6 PM $ 0.026
-1.19%
$ 9.22 million $ 88,341
Feb 14, 5 PM $ 0.0245
-1.83%
$ 8.67 million $ 88,321
Feb 14, 4 PM $ 0.0241
-1.60%
$ 8.52 million $ 30,995
Feb 14, 3 PM $ 0.0245
-1.99%
$ 8.66 million $ 85,826
Feb 14, 2 PM $ 0.025
+2.58%
$ 8.83 million $ 85,755
Feb 14, 1 PM $ 0.0244
+0.87%
$ 8.62 million $ 85,951
Feb 14, 12 PM $ 0.0242
+0.03%
$ 8.54 million $ 85,630
Feb 14, 11 AM $ 0.0241
+0.06%
$ 8.54 million $ 85,569
Feb 14, 10 AM $ 0.0241
+0.05%
$ 8.53 million $ 85,582
Feb 14, 9 AM $ 0.0241
-0.19%
$ 8.54 million $ 85,153
Feb 14, 8 AM $ 0.0241
+0.00%
$ 8.54 million $ 85,598
Feb 14, 7 AM $ 0.0242
+2.83%
$ 8.54 million $ 86,527
Feb 14, 6 AM $ 0.0235
+0.00%
$ 8.29 million $ 85,747
Feb 14, 5 AM $ 0.0235
+0.42%
$ 8.3 million $ 84,883
Feb 14, 4 AM $ 0.0234
+0.25%
$ 8.27 million $ 84,971
Feb 14, 3 AM $ 0.0234
-2.11%
$ 8.27 million $ 84,509
Feb 14, 2 AM $ 0.0239
-0.71%
$ 8.45 million $ 83,584
Feb 14, 1 AM $ 0.0241
+0.46%
$ 8.51 million $ 84,492
Feb 14, 12 AM $ 0.024
+0.03%
$ 8.49 million $ 83,377
Feb 13, 11 PM $ 0.024
+0.23%
$ 8.49 million $ 83,512
Feb 13, 10 PM $ 0.024
+4.17%
$ 8.47 million $ 84,105
Feb 13, 9 PM $ 0.023
+0.09%
$ 8.13 million $ 85,005
Feb 13, 8 PM $ 0.023
-0.17%
$ 8.12 million $ 85,329
Feb 13, 7 PM $ 0.023
-0.37%
$ 8.14 million $ 84,942
Feb 13, 6 PM $ 0.0232
+0.34%
$ 8.19 million $ 84,920
Feb 13, 5 PM $ 0.0231
+2.09%
$ 8.16 million $ 85,700
Feb 13, 4 PM $ 0.0226
-0.06%
$ 7.99 million $ 84,839
Feb 13, 3 PM $ 0.0226
-2.67%
$ 8 million $ 85,667
Feb 13, 2 PM $ 0.0233
+0.48%
$ 8.19 million $ 85,619
Feb 13, 1 PM $ 0.0231
-0.25%
$ 8.18 million $ 85,453
Feb 13, 12 PM $ 0.0232
+0.54%
$ 8.2 million $ 84,644
Feb 13, 11 AM $ 0.0231
-0.70%
$ 8.15 million $ 85,322
Feb 13, 10 AM $ 0.0232
-0.37%
$ 8.2 million $ 85,464
Feb 13, 9 AM $ 0.0233
-0.81%
$ 8.21 million $ 85,521
Feb 13, 8 AM $ 0.0234
+4.56%
$ 8.28 million $ 85,818
Feb 13, 7 AM $ 0.0224
+1.12%
$ 7.92 million $ 84,678
Feb 13, 6 AM $ 0.0222
+0.06%
$ 7.83 million $ 84,676
Feb 13, 5 AM $ 0.0221
-0.64%
$ 7.86 million $ 85,528