Etherex Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.021
+0.00%
$ -- $ 148
Mar 5, 2026 $ 0.021
+1.01%
$ 7.42 million $ 14,276
Mar 4, 2026 $ 0.0208
+5.54%
$ 7.35 million $ 84,979
Mar 3, 2026 $ 0.0197
-4.35%
$ 6.96 million $ 89,135
Mar 2, 2026 $ 0.0206
-1.86%
$ 7.28 million $ 84,117
Mar 1, 2026 $ 0.021
-6.09%
$ 7.42 million $ 90,401
Feb 28, 2026 $ 0.0224
+5.16%
$ 7.91 million $ 84,211
Feb 27, 2026 $ 0.0213
-10.39%
$ 7.52 million $ 88,345
Feb 26, 2026 $ 0.0238
+4.62%
$ 8.4 million $ 87,798
Feb 25, 2026 $ 0.0228
+0.68%
$ 8.05 million $ 88,233
Feb 24, 2026 $ 0.0222
+8.14%
$ 7.84 million $ 85,782
Feb 23, 2026 $ 0.0205
-12.94%
$ 7.26 million $ 91,139
Feb 22, 2026 $ 0.0236
-0.95%
$ 8.33 million $ 86,615
Feb 21, 2026 $ 0.0238
-3.28%
$ 8.41 million $ 85,897
Feb 20, 2026 $ 0.0246
+3.56%
$ 8.67 million $ 85,501
Feb 19, 2026 $ 0.0234
-2.61%
$ 8.29 million $ 88,099
Feb 18, 2026 $ 0.0241
+0.40%
$ 8.49 million $ 88,201
Feb 17, 2026 $ 0.0278
+9.04%
$ 9.83 million $ 93,697
Feb 16, 2026 $ 0.0286
+8.36%
$ 10.13 million $ 84,084
Feb 15, 2026 $ 0.0264
-4.37%
$ 9.35 million $ 81,881
Feb 14, 2026 $ 0.0276
+15.15%
$ 9.77 million $ 89,812
Feb 13, 2026 $ 0.024
+7.75%
$ 8.49 million $ 83,512
Feb 12, 2026 $ 0.0223
+5.79%
$ 7.88 million $ 85,911
Feb 11, 2026 $ 0.0211
-16.44%
$ 7.44 million $ 83,401
Feb 10, 2026 $ 0.0252
+19.24%
$ 8.91 million $ 86,162
Feb 9, 2026 $ 0.0211
-2.16%
$ 7.46 million $ 88,565
Feb 8, 2026 $ 0.0216
-4.33%
$ 7.64 million $ 81,469
Feb 7, 2026 $ 0.0226
+11.86%
$ 7.97 million $ 89,236
Feb 6, 2026 $ 0.0201
-6.73%
$ 7.13 million $ 84,037
Feb 5, 2026 $ 0.0217
+1.18%
$ 7.66 million $ 82,714
Feb 4, 2026 $ 0.0214
-6.21%
$ 7.55 million $ 86,603
Feb 3, 2026 $ 0.0229
-1.68%
$ 8.08 million $ 76,478
Feb 2, 2026 $ 0.0232
-7.44%
$ 8.21 million $ 85,563
Feb 1, 2026 $ 0.0251
-5.66%
$ 8.88 million $ 89,432
Jan 31, 2026 $ 0.0267
-10.00%
$ 9.43 million $ 88,757
Jan 30, 2026 $ 0.0296
-1.15%
$ 10.47 million $ 84,169
Jan 29, 2026 $ 0.0299
-6.85%
$ 10.58 million $ 81,112
Jan 28, 2026 $ 0.0321
-3.18%
$ 11.36 million $ 83,857
Jan 27, 2026 $ 0.0332
+0.06%
$ 11.74 million $ 30,387
Jan 26, 2026 $ 0.0332
+3.23%
$ 11.73 million $ 90,089
Jan 25, 2026 $ 0.0321
-3.26%
$ 11.36 million $ 80,712
Jan 24, 2026 $ 0.0332
-6.74%
$ 11.74 million $ 86,987
Jan 23, 2026 $ 0.0356
+6.44%
$ 12.59 million $ 84,606
Jan 22, 2026 $ 0.0334
+0.19%
$ 11.81 million $ 82,102
Jan 21, 2026 $ 0.0334
-1.18%
$ 11.81 million $ 86,399
Jan 20, 2026 $ 0.0338
-10.52%
$ 11.96 million $ 84,790
Jan 19, 2026 $ 0.0378
-5.92%
$ 13.36 million $ 117,322
Jan 18, 2026 $ 0.0402
-0.24%
$ 14.19 million $ 85,699
Jan 17, 2026 $ 0.0403
+0.48%
$ 14.17 million $ 85,067
Jan 16, 2026 $ 0.0401
-3.12%
$ 14.18 million $ 85,489
Download