Etherex Historical Data

REX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0223
+0.26%
$ 7.89 million $ 85,447
Feb 13, 3 AM $ 0.0222
-0.20%
$ 7.86 million $ 86,390
Feb 13, 2 AM $ 0.0223
+0.18%
$ 7.89 million $ 87,141
Feb 13, 1 AM $ 0.0223
+0.09%
$ 7.87 million $ 86,850
Feb 13, 12 AM $ 0.0222
-0.15%
$ 7.87 million $ 86,872
Feb 12, 11 PM $ 0.0223
-0.20%
$ 7.88 million $ 85,911
Feb 12, 10 PM $ 0.0223
-0.29%
$ 7.89 million $ 85,377
Feb 12, 9 PM $ 0.0223
+1.57%
$ 7.89 million $ 85,893
Feb 12, 8 PM $ 0.022
-0.09%
$ 7.79 million $ 85,444
Feb 12, 7 PM $ 0.022
+0.47%
$ 7.78 million $ 85,244
Feb 12, 6 PM $ 0.0219
+0.57%
$ 7.75 million $ 85,338
Feb 12, 5 PM $ 0.0218
-0.50%
$ 7.71 million $ 85,069
Feb 12, 4 PM $ 0.0219
+4.52%
$ 7.73 million $ 85,229
Feb 12, 3 PM $ 0.0209
-0.03%
$ 7.4 million $ 84,680
Feb 12, 2 PM $ 0.021
+0.06%
$ 7.41 million $ 84,165
Feb 12, 1 PM $ 0.0209
+0.03%
$ 7.4 million $ 84,103
Feb 12, 12 PM $ 0.0209
-0.61%
$ 7.4 million $ 84,615
Feb 12, 11 AM $ 0.0211
+0.28%
$ 7.45 million $ 83,849
Feb 12, 10 AM $ 0.021
-0.12%
$ 7.43 million $ 83,094
Feb 12, 9 AM $ 0.021
+0.09%
$ 7.43 million $ 83,264
Feb 12, 8 AM $ 0.021
+0.37%
$ 7.41 million $ 82,631
Feb 12, 7 AM $ 0.0209
-0.19%
$ 7.34 million $ 83,051
Feb 12, 6 AM $ 0.0208
-0.93%
$ 7.31 million $ 83,270
Feb 12, 5 AM $ 0.0209
+0.69%
$ 7.39 million $ 83,435
Feb 12, 4 AM $ 0.0208
+0.03%
$ 7.32 million $ 82,708
Feb 12, 3 AM $ 0.0208
+0.16%
$ 7.35 million $ 82,042
Feb 12, 2 AM $ 0.0207
-0.34%
$ 7.33 million $ 81,111
Feb 12, 1 AM $ 0.0208
-1.02%
$ 7.35 million $ 81,119
Feb 12, 12 AM $ 0.021
-0.30%
$ 7.42 million $ 81,663
Feb 11, 11 PM $ 0.0211
-0.42%
$ 7.44 million $ 83,401
Feb 11, 10 PM $ 0.0212
+0.09%
$ 7.48 million $ 83,662
Feb 11, 9 PM $ 0.0212
+1.39%
$ 7.48 million $ 83,498
Feb 11, 8 PM $ 0.0209
+0.00%
$ 7.38 million $ 82,940
Feb 11, 7 PM $ 0.0209
+4.47%
$ 7.39 million $ 83,415
Feb 11, 6 PM $ 0.02
-1.49%
$ 7.07 million $ 83,222
Feb 11, 5 PM $ 0.0203
+0.25%
$ 7.2 million $ 83,209
Feb 11, 4 PM $ 0.0203
+0.19%
$ 7.16 million $ 84,125
Feb 11, 3 PM $ 0.0202
-1.78%
$ 7.14 million $ 84,781
Feb 11, 2 PM $ 0.0206
+5.07%
$ 7.27 million $ 84,133
Feb 11, 1 PM $ 0.0196
+0.06%
$ 6.92 million $ 84,779
Feb 11, 12 PM $ 0.0196
-2.41%
$ 6.91 million $ 84,832
Feb 11, 11 AM $ 0.02
+0.10%
$ 7.07 million $ 85,387
Feb 11, 10 AM $ 0.02
+0.10%
$ 7.06 million $ 85,711
Feb 11, 9 AM $ 0.02
-0.80%
$ 7.07 million $ 85,389
Feb 11, 8 AM $ 0.0201
+2.02%
$ 7.12 million $ 85,025
Feb 11, 7 AM $ 0.0197
-2.28%
$ 6.96 million $ 85,087
Feb 11, 6 AM $ 0.0201
-17.61%
$ 7.12 million $ 85,134
Feb 11, 5 AM $ 0.0244
+0.03%
$ 8.64 million $ 84,950
Feb 11, 4 AM $ 0.0244
+0.05%
$ 8.63 million $ 85,266
Feb 11, 3 AM $ 0.0244
-0.26%
$ 8.63 million $ 86,227