Etherex Historical Data

REX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0245
-0.21%
$ 8.66 million $ 87,399
Feb 11, 1 AM $ 0.0245
+0.34%
$ 8.67 million $ 87,174
Feb 11, 12 AM $ 0.0245
-2.98%
$ 8.64 million $ 86,955
Feb 10, 11 PM $ 0.0252
-0.21%
$ 8.91 million $ 86,162
Feb 10, 10 PM $ 0.0253
-0.31%
$ 8.93 million $ 86,596
Feb 10, 9 PM $ 0.0253
+0.36%
$ 8.96 million $ 87,168
Feb 10, 8 PM $ 0.0252
+0.05%
$ 8.92 million $ 87,587
Feb 10, 7 PM $ 0.0252
-0.02%
$ 8.92 million $ 87,047
Feb 10, 6 PM $ 0.0252
+0.00%
$ 8.92 million $ 87,236
Feb 10, 5 PM $ 0.0252
-0.23%
$ 8.92 million $ 87,432
Feb 10, 4 PM $ 0.0252
-0.38%
$ 8.92 million $ 87,591
Feb 10, 3 PM $ 0.0254
-2.32%
$ 8.99 million $ 87,239
Feb 10, 2 PM $ 0.026
+21.12%
$ 9.18 million $ 87,888
Feb 10, 1 PM $ 0.0215
+0.64%
$ 7.58 million $ 86,603
Feb 10, 12 PM $ 0.0213
-0.45%
$ 7.54 million $ 87,586
Feb 10, 11 AM $ 0.0214
+0.12%
$ 7.57 million $ 87,042
Feb 10, 10 AM $ 0.0214
+0.33%
$ 7.56 million $ 87,153
Feb 10, 9 AM $ 0.0213
+0.64%
$ 7.54 million $ 87,105
Feb 10, 8 AM $ 0.0212
+0.03%
$ 7.49 million $ 87,514
Feb 10, 7 AM $ 0.021
+0.12%
$ 7.43 million $ 88,113
Feb 10, 6 AM $ 0.021
-0.76%
$ 7.42 million $ 88,341
Feb 10, 5 AM $ 0.0211
+0.31%
$ 7.45 million $ 88,480
Feb 10, 4 AM $ 0.021
+0.03%
$ 7.42 million $ 89,209
Feb 10, 3 AM $ 0.021
-0.27%
$ 7.46 million $ 88,800
Feb 10, 2 AM $ 0.0211
+0.06%
$ 7.45 million $ 88,446
Feb 10, 1 AM $ 0.0211
-0.15%
$ 7.45 million $ 88,943
Feb 10, 12 AM $ 0.0211
+0.00%
$ 7.47 million $ 88,056
Feb 9, 11 PM $ 0.0211
+0.43%
$ 7.46 million $ 88,565
Feb 9, 10 PM $ 0.0211
-0.06%
$ 7.44 million $ 88,555
Feb 9, 9 PM $ 0.0211
-0.19%
$ 7.45 million $ 87,805
Feb 9, 8 PM $ 0.0211
+0.03%
$ 7.46 million $ 87,642
Feb 9, 7 PM $ 0.0211
+0.15%
$ 7.46 million $ 86,785
Feb 9, 6 PM $ 0.0211
-0.03%
$ 7.45 million $ 86,635
Feb 9, 5 PM $ 0.0211
+0.22%
$ 7.45 million $ 86,155
Feb 9, 4 PM $ 0.021
-0.85%
$ 7.45 million $ 85,850
Feb 9, 3 PM $ 0.0212
+1.02%
$ 7.5 million $ 85,290
Feb 9, 2 PM $ 0.021
-0.03%
$ 7.47 million $ 85,092
Feb 9, 1 PM $ 0.021
-0.12%
$ 7.44 million $ 85,534
Feb 9, 12 PM $ 0.0211
+0.40%
$ 7.44 million $ 84,725
Feb 9, 11 AM $ 0.021
-0.58%
$ 7.41 million $ 84,947
Feb 9, 10 AM $ 0.0211
-1.78%
$ 7.47 million $ 85,588
Feb 9, 9 AM $ 0.0215
-0.12%
$ 7.6 million $ 85,713
Feb 9, 8 AM $ 0.0215
+0.48%
$ 7.6 million $ 85,527
Feb 9, 7 AM $ 0.0214
+0.12%
$ 7.59 million $ 84,718
Feb 9, 6 AM $ 0.0214
+0.18%
$ 7.58 million $ 85,304
Feb 9, 5 AM $ 0.0214
-0.18%
$ 7.56 million $ 84,756
Feb 9, 4 AM $ 0.0214
+0.03%
$ 7.57 million $ 83,352
Feb 9, 3 AM $ 0.0214
-0.21%
$ 7.57 million $ 83,428
Feb 9, 2 AM $ 0.0215
+0.24%
$ 7.59 million $ 83,396
Feb 9, 1 AM $ 0.0214
-0.36%
$ 7.55 million $ 82,628