Etherex Historical Data

REX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0214
-0.76%
$ 7.58 million $ 82,925
Feb 8, 11 PM $ 0.0216
-1.88%
$ 7.64 million $ 81,469
Feb 8, 10 PM $ 0.022
-0.06%
$ 7.77 million $ 81,344
Feb 8, 9 PM $ 0.022
-0.23%
$ 7.79 million $ 82,106
Feb 8, 8 PM $ 0.0221
+0.12%
$ 7.81 million $ 82,490
Feb 8, 7 PM $ 0.0221
-0.35%
$ 7.79 million $ 83,544
Feb 8, 6 PM $ 0.0221
+0.32%
$ 7.82 million $ 83,196
Feb 8, 5 PM $ 0.022
-0.44%
$ 7.79 million $ 83,419
Feb 8, 4 PM $ 0.0222
-0.29%
$ 7.84 million $ 83,386
Feb 8, 3 PM $ 0.0223
-1.35%
$ 7.88 million $ 84,469
Feb 8, 2 PM $ 0.0226
+0.78%
$ 7.98 million $ 85,725
Feb 8, 1 PM $ 0.0224
-0.26%
$ 7.92 million $ 86,424
Feb 8, 12 PM $ 0.0224
-1.00%
$ 7.93 million $ 86,357
Feb 8, 11 AM $ 0.0226
+0.55%
$ 8.01 million $ 87,505
Feb 8, 10 AM $ 0.0225
+0.06%
$ 7.96 million $ 86,693
Feb 8, 9 AM $ 0.0226
+0.12%
$ 7.98 million $ 87,992
Feb 8, 8 AM $ 0.0225
+0.23%
$ 7.97 million $ 88,465
Feb 8, 7 AM $ 0.0225
-0.60%
$ 7.95 million $ 88,018
Feb 8, 6 AM $ 0.0226
+1.07%
$ 8 million $ 86,899
Feb 8, 5 AM $ 0.0224
-0.86%
$ 7.92 million $ 87,590
Feb 8, 4 AM $ 0.0226
+0.55%
$ 7.99 million $ 88,429
Feb 8, 3 AM $ 0.0225
+0.29%
$ 7.94 million $ 87,988
Feb 8, 2 AM $ 0.0224
+0.12%
$ 7.92 million $ 87,730
Feb 8, 1 AM $ 0.0224
+0.03%
$ 7.91 million $ 88,640
Feb 8, 12 AM $ 0.0224
-0.95%
$ 7.91 million $ 88,396
Feb 7, 11 PM $ 0.0226
+1.40%
$ 7.97 million $ 89,236
Feb 7, 10 PM $ 0.0222
-0.87%
$ 7.86 million $ 89,572
Feb 7, 9 PM $ 0.0224
+4.09%
$ 7.93 million $ 89,643
Feb 7, 8 PM $ 0.0216
-0.15%
$ 7.65 million $ 89,570
Feb 7, 7 PM $ 0.0217
+0.60%
$ 7.66 million $ 89,380
Feb 7, 6 PM $ 0.0215
+5.03%
$ 7.6 million $ 89,936
Feb 7, 5 PM $ 0.0206
+0.48%
$ 7.28 million $ 89,716
Feb 7, 4 PM $ 0.0205
-1.94%
$ 7.26 million $ 89,175
Feb 7, 3 PM $ 0.0209
+0.13%
$ 7.38 million $ 87,719
Feb 7, 2 PM $ 0.0209
+0.25%
$ 7.4 million $ 86,349
Feb 7, 1 PM $ 0.0209
-0.25%
$ 7.38 million $ 86,071
Feb 7, 12 PM $ 0.0209
+0.60%
$ 7.38 million $ 86,136
Feb 7, 11 AM $ 0.0208
-0.72%
$ 7.34 million $ 84,467
Feb 7, 10 AM $ 0.0209
+0.76%
$ 7.36 million $ 84,407
Feb 7, 9 AM $ 0.0208
+0.30%
$ 7.36 million $ 82,748
Feb 7, 8 AM $ 0.0208
+0.48%
$ 7.35 million $ 82,830
Feb 7, 7 AM $ 0.0207
-0.66%
$ 7.3 million $ 83,170
Feb 7, 6 AM $ 0.0207
+0.32%
$ 7.31 million $ 84,442
Feb 7, 5 AM $ 0.0206
+0.84%
$ 7.28 million $ 83,561
Feb 7, 4 AM $ 0.0204
+1.07%
$ 7.2 million $ 82,892
Feb 7, 3 AM $ 0.0201
-0.06%
$ 7.12 million $ 83,635
Feb 7, 2 AM $ 0.0201
+0.00%
$ 7.12 million $ 83,846
Feb 7, 1 AM $ 0.0202
-0.03%
$ 7.12 million $ 82,920
Feb 7, 12 AM $ 0.0202
+0.00%
$ 7.13 million $ 83,689
Feb 6, 11 PM $ 0.0201
-0.10%
$ 7.13 million $ 84,037