Etherex Historical Data

REX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0201
-0.06%
$ 7.12 million $ 84,121
Feb 6, 9 PM $ 0.0201
-0.06%
$ 7.12 million $ 82,894
Feb 6, 8 PM $ 0.0202
+0.03%
$ 7.13 million $ 82,506
Feb 6, 7 PM $ 0.0202
+0.00%
$ 7.12 million $ 82,691
Feb 6, 6 PM $ 0.0202
+0.87%
$ 7.14 million $ 82,855
Feb 6, 5 PM $ 0.02
+2.10%
$ 7.06 million $ 83,003
Feb 6, 4 PM $ 0.0196
+2.75%
$ 6.91 million $ 82,947
Feb 6, 3 PM $ 0.019
-0.71%
$ 6.73 million $ 83,699
Feb 6, 2 PM $ 0.0191
-0.90%
$ 6.75 million $ 84,295
Feb 6, 1 PM $ 0.0193
+2.64%
$ 6.84 million $ 84,077
Feb 6, 12 PM $ 0.0188
-0.24%
$ 6.65 million $ 82,753
Feb 6, 11 AM $ 0.0188
+0.00%
$ 6.66 million $ 83,177
Feb 6, 10 AM $ 0.0188
+0.10%
$ 6.65 million $ 83,709
Feb 6, 9 AM $ 0.0188
-0.85%
$ 6.69 million $ 85,200
Feb 6, 8 AM $ 0.0189
-2.23%
$ 6.69 million $ 85,365
Feb 6, 7 AM $ 0.0194
+0.67%
$ 6.85 million $ 86,234
Feb 6, 6 AM $ 0.0192
-0.07%
$ 6.8 million $ 84,814
Feb 6, 5 AM $ 0.0192
-0.40%
$ 6.78 million $ 84,585
Feb 6, 4 AM $ 0.0193
+0.20%
$ 6.81 million $ 84,170
Feb 6, 3 AM $ 0.0192
-0.80%
$ 6.8 million $ 84,066
Feb 6, 2 AM $ 0.0194
-0.20%
$ 6.86 million $ 84,151
Feb 6, 1 AM $ 0.0194
+0.37%
$ 6.86 million $ 84,070
Feb 6, 12 AM $ 0.0192
-11.03%
$ 6.79 million $ 83,822
Feb 5, 11 PM $ 0.0217
+0.36%
$ 7.66 million $ 82,714
Feb 5, 10 PM $ 0.0216
+1.06%
$ 7.63 million $ 82,942
Feb 5, 9 PM $ 0.0214
-1.11%
$ 7.55 million $ 84,014
Feb 5, 8 PM $ 0.0217
+0.03%
$ 7.66 million $ 83,979
Feb 5, 7 PM $ 0.0217
+0.18%
$ 7.66 million $ 83,674
Feb 5, 6 PM $ 0.0216
+0.73%
$ 7.64 million $ 83,510
Feb 5, 5 PM $ 0.0214
-0.63%
$ 7.55 million $ 83,369
Feb 5, 4 PM $ 0.0215
-0.30%
$ 7.59 million $ 83,941
Feb 5, 3 PM $ 0.0215
+0.52%
$ 7.61 million $ 84,932
Feb 5, 2 PM $ 0.0215
-2.45%
$ 7.6 million $ 84,992
Feb 5, 1 PM $ 0.022
+1.77%
$ 7.79 million $ 84,888
Feb 5, 12 PM $ 0.0216
-0.83%
$ 7.64 million $ 85,442
Feb 5, 11 AM $ 0.0218
-1.30%
$ 7.69 million $ 85,361
Feb 5, 10 AM $ 0.0221
+1.52%
$ 7.81 million $ 85,004
Feb 5, 9 AM $ 0.0218
-0.33%
$ 7.69 million $ 84,192
Feb 5, 8 AM $ 0.0218
+2.12%
$ 7.71 million $ 84,064
Feb 5, 7 AM $ 0.0214
-0.18%
$ 7.58 million $ 84,040
Feb 5, 6 AM $ 0.0214
+0.49%
$ 7.58 million $ 84,785
Feb 5, 5 AM $ 0.0213
-0.42%
$ 7.54 million $ 85,368
Feb 5, 4 AM $ 0.0214
-0.42%
$ 7.56 million $ 86,041
Feb 5, 3 AM $ 0.0214
-0.27%
$ 7.59 million $ 85,443
Feb 5, 2 AM $ 0.0214
+0.24%
$ 7.57 million $ 85,847
Feb 5, 1 AM $ 0.0214
-0.39%
$ 7.55 million $ 85,998
Feb 5, 12 AM $ 0.0214
+0.15%
$ 7.58 million $ 86,065
Feb 4, 11 PM $ 0.0214
+0.92%
$ 7.55 million $ 86,603
Feb 4, 10 PM $ 0.0212
-0.91%
$ 7.51 million $ 85,836
Feb 4, 9 PM $ 0.0215
-0.27%
$ 7.6 million $ 85,474