Etherex Historical Data

REX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0232
-0.22%
$ 8.2 million $ 87,913
Feb 2, 5 PM $ 0.0232
+0.33%
$ 8.21 million $ 87,624
Feb 2, 4 PM $ 0.0232
-1.22%
$ 8.2 million $ 87,819
Feb 2, 3 PM $ 0.0235
-4.21%
$ 8.29 million $ 88,233
Feb 2, 2 PM $ 0.0249
+1.07%
$ 8.8 million $ 87,637
Feb 2, 1 PM $ 0.0247
+0.03%
$ 8.72 million $ 87,564
Feb 2, 12 PM $ 0.0246
+0.00%
$ 8.71 million $ 87,995
Feb 2, 11 AM $ 0.0246
+0.00%
$ 8.72 million $ 86,981
Feb 2, 10 AM $ 0.0247
+0.00%
$ 8.71 million $ 87,898
Feb 2, 9 AM $ 0.0247
+1.26%
$ 8.71 million $ 88,342
Feb 2, 8 AM $ 0.0245
-0.18%
$ 8.65 million $ 88,761
Feb 2, 7 AM $ 0.0246
+0.60%
$ 8.68 million $ 89,200
Feb 2, 6 AM $ 0.0244
+0.24%
$ 8.63 million $ 89,391
Feb 2, 5 AM $ 0.0243
-2.95%
$ 8.59 million $ 88,754
Feb 2, 4 AM $ 0.025
-0.02%
$ 8.85 million $ 88,369
Feb 2, 3 AM $ 0.025
+0.00%
$ 8.85 million $ 88,271
Feb 2, 2 AM $ 0.025
-0.13%
$ 8.85 million $ 88,405
Feb 2, 1 AM $ 0.025
-0.43%
$ 8.85 million $ 88,876
Feb 2, 12 AM $ 0.0251
+0.13%
$ 8.89 million $ 88,640
Feb 1, 11 PM $ 0.0251
-3.06%
$ 8.88 million $ 89,432
Feb 1, 10 PM $ 0.0259
-0.42%
$ 9.16 million $ 90,378
Feb 1, 9 PM $ 0.026
+0.27%
$ 9.2 million $ 89,904
Feb 1, 8 PM $ 0.026
-0.30%
$ 9.18 million $ 88,790
Feb 1, 7 PM $ 0.0261
+0.65%
$ 9.21 million $ 88,896
Feb 1, 6 PM $ 0.0259
+0.10%
$ 9.15 million $ 88,421
Feb 1, 5 PM $ 0.0258
-0.27%
$ 9.12 million $ 88,316
Feb 1, 4 PM $ 0.0259
-0.45%
$ 9.14 million $ 88,646
Feb 1, 3 PM $ 0.026
+0.55%
$ 9.19 million $ 88,616
Feb 1, 2 PM $ 0.0259
-3.27%
$ 9.14 million $ 89,010
Feb 1, 1 PM $ 0.0267
+0.10%
$ 9.45 million $ 88,613
Feb 1, 12 PM $ 0.0267
+0.00%
$ 9.44 million $ 88,506
Feb 1, 11 AM $ 0.0267
-0.36%
$ 9.45 million $ 89,238
Feb 1, 10 AM $ 0.0268
+0.24%
$ 9.47 million $ 88,980
Feb 1, 9 AM $ 0.0268
-0.02%
$ 9.47 million $ 89,418
Feb 1, 8 AM $ 0.0268
-0.24%
$ 9.47 million $ 88,592
Feb 1, 7 AM $ 0.0269
-1.58%
$ 9.5 million $ 88,735
Feb 1, 6 AM $ 0.0273
+0.14%
$ 9.66 million $ 90,019
Feb 1, 5 AM $ 0.0273
+0.28%
$ 9.67 million $ 90,423
Feb 1, 4 AM $ 0.0273
-0.42%
$ 9.64 million $ 90,296
Feb 1, 3 AM $ 0.0274
-0.09%
$ 9.68 million $ 90,024
Feb 1, 2 AM $ 0.0274
+0.05%
$ 9.69 million $ 90,485
Feb 1, 1 AM $ 0.0274
-0.89%
$ 9.68 million $ 89,277
Feb 1, 12 AM $ 0.0276
+3.78%
$ 9.77 million $ 89,134
Jan 31, 11 PM $ 0.0267
+3.10%
$ 9.43 million $ 88,757
Jan 31, 10 PM $ 0.0259
+0.98%
$ 9.16 million $ 87,758
Jan 31, 9 PM $ 0.0257
+0.82%
$ 9.08 million $ 88,381
Jan 31, 8 PM $ 0.0255
-0.21%
$ 8.97 million $ 88,547
Jan 31, 7 PM $ 0.0255
-2.23%
$ 9.02 million $ 87,682
Jan 31, 6 PM $ 0.0261
-1.20%
$ 9.23 million $ 87,315
Jan 31, 5 PM $ 0.0264
-0.07%
$ 9.32 million $ 87,260