Etherex Historical Data

REX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0264
-1.97%
$ 9.35 million $ 87,318
Jan 31, 3 PM $ 0.027
+1.81%
$ 9.53 million $ 87,178
Jan 31, 2 PM $ 0.0265
-7.05%
$ 9.34 million $ 87,153
Jan 31, 1 PM $ 0.0285
-0.24%
$ 10.08 million $ 87,498
Jan 31, 12 PM $ 0.0286
-0.25%
$ 10.11 million $ 86,961
Jan 31, 11 AM $ 0.0287
-1.47%
$ 10.14 million $ 86,315
Jan 31, 10 AM $ 0.0291
-0.22%
$ 10.29 million $ 86,361
Jan 31, 9 AM $ 0.0292
-0.11%
$ 10.31 million $ 86,110
Jan 31, 8 AM $ 0.0292
-0.44%
$ 10.32 million $ 85,995
Jan 31, 7 AM $ 0.0293
-1.34%
$ 10.35 million $ 85,500
Jan 31, 6 AM $ 0.0297
-0.35%
$ 10.51 million $ 84,425
Jan 31, 5 AM $ 0.0298
+0.31%
$ 10.55 million $ 84,367
Jan 31, 4 AM $ 0.0297
+0.11%
$ 10.5 million $ 84,237
Jan 31, 3 AM $ 0.0297
-0.02%
$ 10.5 million $ 84,134
Jan 31, 2 AM $ 0.0297
+0.22%
$ 10.49 million $ 83,516
Jan 31, 1 AM $ 0.0296
-0.20%
$ 10.46 million $ 85,059
Jan 31, 12 AM $ 0.0297
+0.11%
$ 10.48 million $ 85,249
Jan 30, 11 PM $ 0.0296
+0.00%
$ 10.47 million $ 84,169
Jan 30, 10 PM $ 0.0296
-0.89%
$ 10.47 million $ 84,186
Jan 30, 9 PM $ 0.0299
+0.37%
$ 10.57 million $ 83,102
Jan 30, 8 PM $ 0.0297
+1.88%
$ 10.51 million $ 82,538
Jan 30, 7 PM $ 0.0292
-0.09%
$ 10.32 million $ 83,749
Jan 30, 6 PM $ 0.0292
+0.45%
$ 10.33 million $ 84,500
Jan 30, 5 PM $ 0.0291
-0.69%
$ 10.29 million $ 85,253
Jan 30, 4 PM $ 0.0293
-0.95%
$ 10.32 million $ 85,365
Jan 30, 3 PM $ 0.0296
-3.99%
$ 10.45 million $ 85,575
Jan 30, 2 PM $ 0.0309
+0.38%
$ 10.92 million $ 85,889
Jan 30, 1 PM $ 0.0308
-0.10%
$ 10.88 million $ 85,396
Jan 30, 12 PM $ 0.0308
-0.29%
$ 10.9 million $ 85,640
Jan 30, 11 AM $ 0.0309
+0.15%
$ 10.92 million $ 85,486
Jan 30, 10 AM $ 0.0309
+0.53%
$ 10.91 million $ 85,120
Jan 30, 9 AM $ 0.0307
-0.19%
$ 10.87 million $ 85,049
Jan 30, 8 AM $ 0.0308
+0.19%
$ 10.89 million $ 84,701
Jan 30, 7 AM $ 0.0307
+0.73%
$ 10.9 million $ 84,111
Jan 30, 6 AM $ 0.0305
-1.97%
$ 10.81 million $ 83,310
Jan 30, 5 AM $ 0.0312
+0.00%
$ 11.01 million $ 82,514
Jan 30, 4 AM $ 0.0311
-0.17%
$ 11.01 million $ 82,493
Jan 30, 3 AM $ 0.0312
+0.19%
$ 11.03 million $ 83,002
Jan 30, 2 AM $ 0.0311
-4.81%
$ 11 million $ 82,962
Jan 30, 1 AM $ 0.0327
+6.93%
$ 11.55 million $ 81,586
Jan 30, 12 AM $ 0.0306
+2.01%
$ 10.81 million $ 80,831
Jan 29, 11 PM $ 0.0299
+0.63%
$ 10.58 million $ 81,112
Jan 29, 10 PM $ 0.0298
+1.03%
$ 10.55 million $ 81,228
Jan 29, 9 PM $ 0.0295
+0.44%
$ 10.44 million $ 81,632
Jan 29, 8 PM $ 0.0294
+0.87%
$ 10.39 million $ 82,131
Jan 29, 7 PM $ 0.0291
-3.65%
$ 10.3 million $ 81,147
Jan 29, 6 PM $ 0.0302
-0.20%
$ 10.67 million $ 80,443
Jan 29, 5 PM $ 0.0303
-0.30%
$ 10.72 million $ 80,446
Jan 29, 4 PM $ 0.0304
-1.50%
$ 10.75 million $ 80,276
Jan 29, 3 PM $ 0.0309
-2.18%
$ 10.94 million $ 79,594