Etherex Historical Data

REX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0316
-1.66%
$ 11.18 million $ 78,661
Jan 29, 1 PM $ 0.0321
+0.04%
$ 11.35 million $ 79,126
Jan 29, 12 PM $ 0.0322
+2.57%
$ 11.37 million $ 78,606
Jan 29, 11 AM $ 0.0314
+0.00%
$ 11.09 million $ 79,108
Jan 29, 10 AM $ 0.0314
-0.90%
$ 11.21 million $ 78,727
Jan 29, 9 AM $ 0.0317
-0.33%
$ 11.16 million $ 78,598
Jan 29, 8 AM $ 0.0317
-0.83%
$ 11.22 million $ 79,536
Jan 29, 7 AM $ 0.032
+0.14%
$ 11.31 million $ 80,173
Jan 29, 6 AM $ 0.0319
-0.31%
$ 11.29 million $ 80,745
Jan 29, 5 AM $ 0.032
-0.61%
$ 11.31 million $ 81,098
Jan 29, 4 AM $ 0.0322
+0.10%
$ 11.37 million $ 81,708
Jan 29, 3 AM $ 0.0322
+0.10%
$ 11.38 million $ 81,092
Jan 29, 2 AM $ 0.0321
-0.12%
$ 11.36 million $ 82,394
Jan 29, 1 AM $ 0.0322
-0.04%
$ 11.39 million $ 83,297
Jan 29, 12 AM $ 0.0322
+0.28%
$ 11.4 million $ 83,460
Jan 28, 11 PM $ 0.0321
-0.50%
$ 11.36 million $ 83,857
Jan 28, 10 PM $ 0.0323
+1.34%
$ 11.42 million $ 84,058
Jan 28, 9 PM $ 0.0319
-2.28%
$ 11.26 million $ 83,800
Jan 28, 8 PM $ 0.0326
-0.30%
$ 11.53 million $ 84,109
Jan 28, 7 PM $ 0.0327
+0.16%
$ 11.56 million $ 84,013
Jan 28, 6 PM $ 0.0327
-0.30%
$ 11.54 million $ 83,616
Jan 28, 5 PM $ 0.0331
-0.06%
$ 11.7 million $ 83,684
Jan 28, 4 PM $ 0.0331
-0.62%
$ 11.7 million $ 83,376
Jan 28, 3 PM $ 0.0333
-0.23%
$ 11.78 million $ 83,723
Jan 28, 2 PM $ 0.0334
+1.36%
$ 11.8 million $ 84,709
Jan 28, 1 PM $ 0.0329
-0.57%
$ 11.65 million $ 84,223
Jan 28, 12 PM $ 0.0331
-1.16%
$ 11.71 million $ 84,974
Jan 28, 11 AM $ 0.0335
+0.53%
$ 11.85 million $ 84,982
Jan 28, 10 AM $ 0.0333
+0.14%
$ 11.79 million $ 85,450
Jan 28, 9 AM $ 0.0333
+0.55%
$ 11.77 million $ 85,272
Jan 28, 8 AM $ 0.0331
-0.59%
$ 11.7 million $ 84,684
Jan 28, 7 AM $ 0.0333
+0.35%
$ 11.77 million $ 85,527
Jan 28, 6 AM $ 0.0332
-0.27%
$ 11.74 million $ 85,628
Jan 28, 5 AM $ 0.0333
+0.59%
$ 11.77 million $ 85,584
Jan 28, 4 AM $ 0.0331
-0.18%
$ 11.7 million $ 85,284
Jan 28, 3 AM $ 0.0331
+0.00%
$ 11.7 million $ 85,845
Jan 28, 2 AM $ 0.0332
-0.12%
$ 11.72 million $ 86,642
Jan 28, 1 AM $ 0.0332
+0.00%
$ 11.74 million $ 30,222
Jan 28, 12 AM $ 0.0332
+0.00%
$ 11.74 million $ 30,280
Jan 27, 11 PM $ 0.0332
+0.00%
$ 11.74 million $ 30,387
Jan 27, 10 PM $ 0.033
+0.00%
$ 11.67 million $ 30,299
Jan 27, 9 PM $ 0.033
+0.00%
$ 11.67 million $ 30,563
Jan 27, 8 PM $ 0.033
+0.00%
$ 11.67 million $ 30,627
Jan 27, 7 PM $ 0.033
+0.00%
$ 11.67 million $ 30,963
Jan 27, 6 PM $ 0.033
+0.00%
$ 11.67 million $ 31,330
Jan 27, 5 PM $ 0.033
+0.00%
$ 11.67 million $ 31,266
Jan 27, 4 PM $ 0.033
+0.00%
$ 11.67 million $ 31,200
Jan 27, 3 PM $ 0.033
+0.00%
$ 11.67 million $ 31,112
Jan 27, 2 PM $ 0.033
+0.00%
$ 11.67 million $ 31,502
Jan 27, 1 PM $ 0.033
+0.00%
$ 11.67 million $ 31,621