Etherex Historical Data

REX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.033
-0.60%
$ 11.67 million $ 31,586
Jan 27, 11 AM $ 0.0332
+0.00%
$ 11.74 million $ 31,475
Jan 27, 10 AM $ 0.0332
+0.00%
$ 11.74 million $ 31,327
Jan 27, 9 AM $ 0.0332
+0.00%
$ 11.74 million $ 31,612
Jan 27, 8 AM $ 0.0332
+0.00%
$ 11.74 million $ 90,157
Jan 27, 7 AM $ 0.0332
+0.00%
$ 11.74 million $ 89,962
Jan 27, 6 AM $ 0.0332
+0.00%
$ 11.74 million $ 89,727
Jan 27, 5 AM $ 0.0332
-0.29%
$ 11.74 million $ 89,825
Jan 27, 4 AM $ 0.0333
+0.00%
$ 11.77 million $ 90,156
Jan 27, 3 AM $ 0.0333
+0.06%
$ 11.77 million $ 90,061
Jan 27, 2 AM $ 0.0332
-0.31%
$ 11.73 million $ 88,608
Jan 27, 1 AM $ 0.0332
-0.16%
$ 11.75 million $ 88,358
Jan 27, 12 AM $ 0.0333
+0.31%
$ 11.77 million $ 89,261
Jan 26, 11 PM $ 0.0332
-0.35%
$ 11.73 million $ 90,089
Jan 26, 10 PM $ 0.0333
+0.23%
$ 11.77 million $ 89,675
Jan 26, 9 PM $ 0.0332
+1.54%
$ 11.74 million $ 89,338
Jan 26, 8 PM $ 0.0327
+0.62%
$ 11.56 million $ 88,533
Jan 26, 7 PM $ 0.0325
-0.18%
$ 11.49 million $ 87,786
Jan 26, 6 PM $ 0.0326
+0.08%
$ 11.51 million $ 88,105
Jan 26, 5 PM $ 0.0325
-1.35%
$ 11.49 million $ 87,834
Jan 26, 4 PM $ 0.033
+0.00%
$ 11.66 million $ 88,201
Jan 26, 3 PM $ 0.0334
-3.28%
$ 11.82 million $ 88,561
Jan 26, 2 PM $ 0.0345
-0.89%
$ 12.2 million $ 85,867
Jan 26, 1 PM $ 0.0348
+0.07%
$ 12.32 million $ 85,872
Jan 26, 12 PM $ 0.0348
+0.98%
$ 12.31 million $ 85,262
Jan 26, 11 AM $ 0.0345
+0.04%
$ 12.2 million $ 84,530
Jan 26, 10 AM $ 0.0345
+0.06%
$ 12.19 million $ 84,781
Jan 26, 9 AM $ 0.0345
+0.13%
$ 12.21 million $ 84,289
Jan 26, 8 AM $ 0.0344
-0.28%
$ 12.16 million $ 83,272
Jan 26, 7 AM $ 0.0345
+4.83%
$ 12.21 million $ 83,045
Jan 26, 6 AM $ 0.0329
+2.17%
$ 11.64 million $ 83,540
Jan 26, 5 AM $ 0.0323
-0.18%
$ 11.43 million $ 84,059
Jan 26, 4 AM $ 0.0324
+0.80%
$ 11.45 million $ 82,660
Jan 26, 3 AM $ 0.0321
-0.08%
$ 11.36 million $ 82,880
Jan 26, 2 AM $ 0.0322
-0.82%
$ 11.37 million $ 83,645
Jan 26, 1 AM $ 0.0324
+0.38%
$ 11.43 million $ 83,571
Jan 26, 12 AM $ 0.0322
+0.32%
$ 11.4 million $ 82,370
Jan 25, 11 PM $ 0.0321
-0.36%
$ 11.36 million $ 80,712
Jan 25, 10 PM $ 0.0323
+0.52%
$ 11.4 million $ 80,653
Jan 25, 9 PM $ 0.0321
-1.06%
$ 11.34 million $ 80,506
Jan 25, 8 PM $ 0.0324
+0.68%
$ 11.46 million $ 81,203
Jan 25, 7 PM $ 0.033
-0.20%
$ 11.65 million $ 82,174
Jan 25, 6 PM $ 0.033
+0.41%
$ 11.68 million $ 82,013
Jan 25, 5 PM $ 0.0329
+0.53%
$ 11.65 million $ 82,194
Jan 25, 4 PM $ 0.0328
-2.53%
$ 11.58 million $ 81,838
Jan 25, 3 PM $ 0.0336
+0.59%
$ 11.88 million $ 82,433
Jan 25, 2 PM $ 0.0332
-0.42%
$ 11.74 million $ 83,095
Jan 25, 1 PM $ 0.0334
+0.27%
$ 11.79 million $ 82,712
Jan 25, 12 PM $ 0.0334
+3.06%
$ 11.77 million $ 83,384
Jan 25, 11 AM $ 0.0323
-1.04%
$ 11.42 million $ 83,654