Etherex Historical Data

REX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0326
-0.28%
$ 11.53 million $ 84,173
Jan 25, 9 AM $ 0.0327
-0.10%
$ 11.57 million $ 83,869
Jan 25, 8 AM $ 0.0327
-0.55%
$ 11.55 million $ 84,694
Jan 25, 7 AM $ 0.0328
+0.06%
$ 11.57 million $ 85,096
Jan 25, 6 AM $ 0.0328
+0.12%
$ 11.6 million $ 84,202
Jan 25, 5 AM $ 0.0327
-0.20%
$ 11.57 million $ 84,528
Jan 25, 4 AM $ 0.0327
-0.12%
$ 11.57 million $ 85,948
Jan 25, 3 AM $ 0.0328
-0.12%
$ 11.59 million $ 85,767
Jan 25, 2 AM $ 0.0327
-0.24%
$ 11.57 million $ 85,771
Jan 25, 1 AM $ 0.0328
-0.41%
$ 11.6 million $ 86,097
Jan 25, 12 AM $ 0.033
-0.82%
$ 11.65 million $ 86,455
Jan 24, 11 PM $ 0.0332
+0.65%
$ 11.74 million $ 86,987
Jan 24, 10 PM $ 0.033
+0.59%
$ 11.66 million $ 87,305
Jan 24, 9 PM $ 0.0328
-1.42%
$ 11.59 million $ 86,545
Jan 24, 8 PM $ 0.0333
+0.06%
$ 11.76 million $ 86,892
Jan 24, 7 PM $ 0.0333
-0.35%
$ 11.76 million $ 86,148
Jan 24, 6 PM $ 0.0334
-0.35%
$ 11.82 million $ 86,172
Jan 24, 5 PM $ 0.0335
+0.64%
$ 11.85 million $ 85,965
Jan 24, 4 PM $ 0.0333
-0.50%
$ 11.78 million $ 86,393
Jan 24, 3 PM $ 0.0335
-0.19%
$ 11.83 million $ 86,159
Jan 24, 2 PM $ 0.0336
-0.78%
$ 11.88 million $ 86,140
Jan 24, 1 PM $ 0.0342
+2.45%
$ 12.08 million $ 86,837
Jan 24, 12 PM $ 0.0333
-0.79%
$ 11.78 million $ 86,779
Jan 24, 11 AM $ 0.0336
-0.19%
$ 11.87 million $ 86,728
Jan 24, 10 AM $ 0.0336
+1.21%
$ 11.89 million $ 85,956
Jan 24, 9 AM $ 0.0333
-0.10%
$ 11.76 million $ 86,300
Jan 24, 8 AM $ 0.0333
-2.83%
$ 11.79 million $ 86,545
Jan 24, 7 AM $ 0.0343
-0.06%
$ 12.13 million $ 86,543
Jan 24, 6 AM $ 0.0343
+1.84%
$ 12.14 million $ 87,596
Jan 24, 5 AM $ 0.0336
-0.02%
$ 11.79 million $ 86,396
Jan 24, 4 AM $ 0.0336
-5.04%
$ 11.88 million $ 85,490
Jan 24, 3 AM $ 0.0354
-0.13%
$ 12.51 million $ 85,421
Jan 24, 2 AM $ 0.0355
+0.07%
$ 12.54 million $ 85,324
Jan 24, 1 AM $ 0.0354
-2.67%
$ 12.51 million $ 85,108
Jan 24, 12 AM $ 0.0363
+2.01%
$ 12.84 million $ 85,162
Jan 23, 11 PM $ 0.0356
-0.05%
$ 12.59 million $ 84,606
Jan 23, 10 PM $ 0.0356
+0.18%
$ 12.58 million $ 84,232
Jan 23, 9 PM $ 0.0355
+0.04%
$ 12.56 million $ 85,022
Jan 23, 8 PM $ 0.0355
+0.00%
$ 12.56 million $ 84,531
Jan 23, 7 PM $ 0.0355
+2.41%
$ 12.57 million $ 84,030
Jan 23, 6 PM $ 0.0347
+2.48%
$ 12.17 million $ 83,212
Jan 23, 5 PM $ 0.0339
+0.85%
$ 12 million $ 83,284
Jan 23, 4 PM $ 0.0336
+0.02%
$ 11.89 million $ 83,835
Jan 23, 3 PM $ 0.0337
+1.05%
$ 11.9 million $ 82,926
Jan 23, 2 PM $ 0.0333
-0.44%
$ 11.78 million $ 83,772
Jan 23, 1 PM $ 0.0334
+0.08%
$ 11.81 million $ 83,946
Jan 23, 12 PM $ 0.0334
-0.12%
$ 11.77 million $ 82,980
Jan 23, 11 AM $ 0.0334
+0.08%
$ 11.82 million $ 83,571
Jan 23, 10 AM $ 0.0334
-0.12%
$ 11.81 million $ 83,823
Jan 23, 9 AM $ 0.0334
+0.20%
$ 11.8 million $ 83,634