Etherex Historical Data

REX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0333
-2.04%
$ 11.78 million $ 83,035
Jan 23, 7 AM $ 0.034
+0.42%
$ 12.02 million $ 82,202
Jan 23, 6 AM $ 0.0339
+0.10%
$ 11.97 million $ 82,056
Jan 23, 5 AM $ 0.0339
+0.00%
$ 11.98 million $ 82,168
Jan 23, 4 AM $ 0.0339
+1.90%
$ 11.98 million $ 81,965
Jan 23, 3 AM $ 0.0332
-0.95%
$ 11.73 million $ 82,033
Jan 23, 2 AM $ 0.0335
-0.25%
$ 11.83 million $ 81,814
Jan 23, 1 AM $ 0.0335
+0.40%
$ 11.84 million $ 81,354
Jan 23, 12 AM $ 0.0333
-0.59%
$ 11.75 million $ 81,215
Jan 22, 11 PM $ 0.0334
+1.07%
$ 11.81 million $ 82,102
Jan 22, 10 PM $ 0.0331
-0.14%
$ 11.7 million $ 82,974
Jan 22, 9 PM $ 0.0331
-0.17%
$ 11.68 million $ 82,640
Jan 22, 8 PM $ 0.0332
+3.45%
$ 11.73 million $ 82,313
Jan 22, 7 PM $ 0.0321
-0.69%
$ 11.35 million $ 82,723
Jan 22, 6 PM $ 0.0324
-1.19%
$ 11.44 million $ 83,112
Jan 22, 5 PM $ 0.0329
+1.18%
$ 11.63 million $ 83,090
Jan 22, 4 PM $ 0.0325
-0.30%
$ 11.5 million $ 82,375
Jan 22, 3 PM $ 0.0326
-0.08%
$ 11.53 million $ 83,650
Jan 22, 2 PM $ 0.0326
+0.52%
$ 11.51 million $ 83,653
Jan 22, 1 PM $ 0.0325
-3.02%
$ 11.49 million $ 83,053
Jan 22, 12 PM $ 0.0334
-0.81%
$ 11.83 million $ 83,308
Jan 22, 11 AM $ 0.0337
+0.10%
$ 11.91 million $ 84,077
Jan 22, 10 AM $ 0.0336
+0.27%
$ 11.87 million $ 84,775
Jan 22, 9 AM $ 0.0335
+0.90%
$ 11.84 million $ 84,711
Jan 22, 8 AM $ 0.0332
-1.43%
$ 11.73 million $ 84,863
Jan 22, 7 AM $ 0.0336
+0.64%
$ 11.9 million $ 85,547
Jan 22, 6 AM $ 0.0334
-0.72%
$ 11.8 million $ 84,680
Jan 22, 5 AM $ 0.0336
+0.72%
$ 11.88 million $ 85,873
Jan 22, 4 AM $ 0.0334
-0.58%
$ 11.8 million $ 86,797
Jan 22, 3 AM $ 0.0337
+0.54%
$ 11.87 million $ 87,069
Jan 22, 2 AM $ 0.0335
-0.12%
$ 11.84 million $ 86,698
Jan 22, 1 AM $ 0.0335
-0.19%
$ 11.86 million $ 86,382
Jan 22, 12 AM $ 0.0336
+0.76%
$ 11.88 million $ 86,508
Jan 21, 11 PM $ 0.0334
+0.41%
$ 11.81 million $ 86,399
Jan 21, 10 PM $ 0.0333
-0.04%
$ 11.77 million $ 86,511
Jan 21, 9 PM $ 0.0333
+2.29%
$ 11.78 million $ 86,810
Jan 21, 8 PM $ 0.0326
+0.50%
$ 11.51 million $ 87,616
Jan 21, 7 PM $ 0.0324
-1.55%
$ 11.46 million $ 87,309
Jan 21, 6 PM $ 0.0329
-0.06%
$ 11.62 million $ 87,495
Jan 21, 5 PM $ 0.033
+0.34%
$ 11.67 million $ 87,451
Jan 21, 4 PM $ 0.0329
-2.70%
$ 11.64 million $ 87,540
Jan 21, 3 PM $ 0.0338
+0.35%
$ 11.94 million $ 86,298
Jan 21, 2 PM $ 0.0337
-0.04%
$ 11.9 million $ 85,822
Jan 21, 1 PM $ 0.0337
-0.19%
$ 11.93 million $ 86,420
Jan 21, 12 PM $ 0.0337
-0.23%
$ 11.9 million $ 87,002
Jan 21, 11 AM $ 0.0337
+0.08%
$ 11.92 million $ 86,534
Jan 21, 10 AM $ 0.0337
+0.08%
$ 11.93 million $ 86,650
Jan 21, 9 AM $ 0.0337
-0.21%
$ 11.9 million $ 86,146
Jan 21, 8 AM $ 0.0338
+0.04%
$ 11.94 million $ 86,411
Jan 21, 7 AM $ 0.0337
+0.06%
$ 11.93 million $ 85,319