Etherex Historical Data

REX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0338
-0.32%
$ 11.95 million $ 85,096
Jan 21, 5 AM $ 0.0339
+0.00%
$ 11.99 million $ 83,652
Jan 21, 4 AM $ 0.0339
-0.02%
$ 11.99 million $ 83,269
Jan 21, 3 AM $ 0.0339
-0.02%
$ 11.99 million $ 83,079
Jan 21, 2 AM $ 0.0339
+0.00%
$ 12 million $ 82,885
Jan 21, 1 AM $ 0.0339
+0.33%
$ 12 million $ 83,386
Jan 21, 12 AM $ 0.0338
+0.00%
$ 11.96 million $ 83,548
Jan 20, 11 PM $ 0.0338
-0.21%
$ 11.96 million $ 84,790
Jan 20, 10 PM $ 0.0339
-0.64%
$ 11.97 million $ 84,532
Jan 20, 9 PM $ 0.0341
-0.11%
$ 12.05 million $ 84,284
Jan 20, 8 PM $ 0.0341
+0.11%
$ 12.06 million $ 83,665
Jan 20, 7 PM $ 0.0341
-0.08%
$ 12.05 million $ 83,536
Jan 20, 6 PM $ 0.0341
+0.04%
$ 12.06 million $ 82,780
Jan 20, 5 PM $ 0.0341
+0.04%
$ 12.05 million $ 82,491
Jan 20, 4 PM $ 0.0341
-0.38%
$ 12.05 million $ 81,559
Jan 20, 3 PM $ 0.0342
-1.31%
$ 12.1 million $ 82,586
Jan 20, 2 PM $ 0.0346
-1.67%
$ 12.25 million $ 82,745
Jan 20, 1 PM $ 0.0352
-0.33%
$ 12.45 million $ 82,637
Jan 20, 12 PM $ 0.0353
-0.30%
$ 12.48 million $ 82,886
Jan 20, 11 AM $ 0.0354
-2.16%
$ 12.52 million $ 83,016
Jan 20, 10 AM $ 0.036
-0.48%
$ 12.73 million $ 82,137
Jan 20, 9 AM $ 0.0362
-0.67%
$ 12.77 million $ 83,461
Jan 20, 8 AM $ 0.0364
-1.21%
$ 12.88 million $ 83,027
Jan 20, 7 AM $ 0.037
+0.12%
$ 13.07 million $ 84,562
Jan 20, 6 AM $ 0.0368
-1.33%
$ 13.01 million $ 84,353
Jan 20, 5 AM $ 0.0373
+0.12%
$ 13.18 million $ 84,663
Jan 20, 4 AM $ 0.0372
-0.19%
$ 13.16 million $ 84,414
Jan 20, 3 AM $ 0.0373
-0.12%
$ 13.17 million $ 83,576
Jan 20, 2 AM $ 0.0372
-1.82%
$ 13.14 million $ 84,819
Jan 20, 1 AM $ 0.0379
+0.14%
$ 13.38 million $ 85,743
Jan 20, 12 AM $ 0.0378
+0.00%
$ 13.36 million $ 85,671
Jan 19, 11 PM $ 0.0378
-0.10%
$ 13.36 million $ 117,322
Jan 19, 10 PM $ 0.0378
-0.25%
$ 13.38 million $ 116,755
Jan 19, 9 PM $ 0.0378
+0.38%
$ 13.37 million $ 117,774
Jan 19, 8 PM $ 0.0377
+0.69%
$ 13.33 million $ 118,234
Jan 19, 7 PM $ 0.0375
+0.17%
$ 13.24 million $ 118,462
Jan 19, 6 PM $ 0.0375
-0.03%
$ 13.25 million $ 118,599
Jan 19, 5 PM $ 0.0375
+0.17%
$ 13.28 million $ 118,419
Jan 19, 4 PM $ 0.0376
+0.43%
$ 13.28 million $ 119,193
Jan 19, 3 PM $ 0.0373
-1.02%
$ 13.2 million $ 118,964
Jan 19, 2 PM $ 0.0378
-1.00%
$ 13.26 million $ 119,302
Jan 19, 1 PM $ 0.0382
+0.14%
$ 13.52 million $ 118,715
Jan 19, 12 PM $ 0.0382
-0.07%
$ 13.5 million $ 118,419
Jan 19, 11 AM $ 0.0382
-0.08%
$ 13.52 million $ 118,647
Jan 19, 10 AM $ 0.0383
-0.20%
$ 13.56 million $ 118,965
Jan 19, 9 AM $ 0.0383
-0.03%
$ 13.47 million $ 118,320
Jan 19, 8 AM $ 0.0384
+0.63%
$ 13.56 million $ 118,956
Jan 19, 7 AM $ 0.0381
-0.33%
$ 13.48 million $ 118,166
Jan 19, 6 AM $ 0.0382
-2.06%
$ 13.52 million $ 118,667
Jan 19, 5 AM $ 0.0391
+0.61%
$ 13.8 million $ 118,663