Etherex Historical Data

REX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0388
-0.56%
$ 13.7 million $ 117,524
Jan 19, 3 AM $ 0.039
+1.22%
$ 13.78 million $ 119,080
Jan 19, 2 AM $ 0.0386
-0.50%
$ 13.63 million $ 118,471
Jan 19, 1 AM $ 0.0388
-1.59%
$ 13.73 million $ 117,707
Jan 19, 12 AM $ 0.0394
-1.99%
$ 13.91 million $ 118,060
Jan 18, 11 PM $ 0.0402
+0.11%
$ 14.19 million $ 85,699
Jan 18, 10 PM $ 0.0401
-2.13%
$ 14.18 million $ 86,609
Jan 18, 9 PM $ 0.041
+1.44%
$ 14.5 million $ 86,259
Jan 18, 8 PM $ 0.0404
+0.77%
$ 14.3 million $ 85,568
Jan 18, 7 PM $ 0.0401
+0.24%
$ 14.17 million $ 85,918
Jan 18, 6 PM $ 0.04
-0.31%
$ 14.2 million $ 86,920
Jan 18, 5 PM $ 0.0401
-0.37%
$ 14.18 million $ 88,082
Jan 18, 4 PM $ 0.0403
+0.55%
$ 14.25 million $ 87,207
Jan 18, 3 PM $ 0.0401
-0.93%
$ 14.16 million $ 87,762
Jan 18, 2 PM $ 0.0404
+0.48%
$ 14.27 million $ 87,279
Jan 18, 1 PM $ 0.0401
-0.66%
$ 14.16 million $ 86,789
Jan 18, 12 PM $ 0.0403
+1.12%
$ 14.25 million $ 86,366
Jan 18, 11 AM $ 0.0399
+0.29%
$ 14.1 million $ 84,770
Jan 18, 10 AM $ 0.0398
+0.03%
$ 14.08 million $ 84,794
Jan 18, 9 AM $ 0.0399
+0.15%
$ 14.11 million $ 84,825
Jan 18, 8 AM $ 0.0399
+0.61%
$ 14.1 million $ 84,598
Jan 18, 7 AM $ 0.0397
+0.25%
$ 14.01 million $ 84,545
Jan 18, 6 AM $ 0.0396
+0.02%
$ 13.99 million $ 84,285
Jan 18, 5 AM $ 0.0396
-0.21%
$ 14 million $ 85,568
Jan 18, 4 AM $ 0.0398
-0.82%
$ 14.09 million $ 85,475
Jan 18, 3 AM $ 0.0401
-1.22%
$ 14.19 million $ 85,291
Jan 18, 2 AM $ 0.0406
+1.28%
$ 14.36 million $ 84,866
Jan 18, 1 AM $ 0.0401
-0.98%
$ 14.18 million $ 85,051
Jan 18, 12 AM $ 0.0405
+0.60%
$ 14.32 million $ 85,387
Jan 17, 11 PM $ 0.0403
+0.19%
$ 14.17 million $ 85,067
Jan 17, 10 PM $ 0.0402
-0.15%
$ 14.19 million $ 84,105
Jan 17, 9 PM $ 0.0403
+1.23%
$ 14.23 million $ 83,235
Jan 17, 8 PM $ 0.0398
-0.21%
$ 14.06 million $ 82,888
Jan 17, 7 PM $ 0.0399
-0.76%
$ 14.09 million $ 83,548
Jan 17, 6 PM $ 0.0402
-0.28%
$ 14.18 million $ 82,842
Jan 17, 5 PM $ 0.0403
+0.26%
$ 14.25 million $ 83,447
Jan 17, 4 PM $ 0.0402
+0.00%
$ 14.2 million $ 83,466
Jan 17, 3 PM $ 0.0402
+0.00%
$ 14.22 million $ 82,584
Jan 17, 2 PM $ 0.0402
+0.69%
$ 14.21 million $ 82,624
Jan 17, 1 PM $ 0.04
-0.62%
$ 14.13 million $ 84,316
Jan 17, 12 PM $ 0.0402
+0.55%
$ 14.21 million $ 84,852
Jan 17, 11 AM $ 0.04
-0.18%
$ 14.12 million $ 85,828
Jan 17, 10 AM $ 0.04
-0.97%
$ 14.13 million $ 85,593
Jan 17, 9 AM $ 0.0403
+0.05%
$ 14.26 million $ 84,768
Jan 17, 8 AM $ 0.0403
+0.35%
$ 14.25 million $ 84,494
Jan 17, 7 AM $ 0.0402
-0.16%
$ 14.2 million $ 84,350
Jan 17, 6 AM $ 0.0402
+0.21%
$ 14.22 million $ 86,018
Jan 17, 5 AM $ 0.0403
+0.34%
$ 14.24 million $ 84,584
Jan 17, 4 AM $ 0.0402
+0.00%
$ 14.21 million $ 85,094
Jan 17, 3 AM $ 0.0403
+0.11%
$ 14.24 million $ 85,345