Etherex Historical Data

REX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0403
+0.43%
$ 14.24 million $ 86,508
Jan 17, 1 AM $ 0.0402
+0.24%
$ 14.2 million $ 85,746
Jan 17, 12 AM $ 0.0401
-0.03%
$ 14.17 million $ 85,396
Jan 16, 11 PM $ 0.0401
-0.22%
$ 14.18 million $ 85,489
Jan 16, 10 PM $ 0.0402
+1.14%
$ 14.21 million $ 84,906
Jan 16, 9 PM $ 0.0398
+0.80%
$ 14.07 million $ 85,714
Jan 16, 8 PM $ 0.0396
-0.33%
$ 13.94 million $ 85,928
Jan 16, 7 PM $ 0.0396
-0.26%
$ 13.99 million $ 87,247
Jan 16, 6 PM $ 0.0396
+0.11%
$ 14.01 million $ 87,662
Jan 16, 5 PM $ 0.0396
+0.54%
$ 14.01 million $ 86,779
Jan 16, 4 PM $ 0.0394
-0.78%
$ 13.92 million $ 86,739
Jan 16, 3 PM $ 0.0397
+0.67%
$ 14 million $ 87,705
Jan 16, 2 PM $ 0.0394
-4.08%
$ 13.94 million $ 87,765
Jan 16, 1 PM $ 0.041
-0.30%
$ 14.49 million $ 86,920
Jan 16, 12 PM $ 0.0412
+0.46%
$ 14.57 million $ 85,819
Jan 16, 11 AM $ 0.041
-0.11%
$ 14.49 million $ 86,234
Jan 16, 10 AM $ 0.0411
+0.48%
$ 14.52 million $ 86,354
Jan 16, 9 AM $ 0.041
-0.36%
$ 14.48 million $ 86,453
Jan 16, 8 AM $ 0.0411
-0.66%
$ 14.53 million $ 87,589
Jan 16, 7 AM $ 0.0414
+1.99%
$ 14.62 million $ 87,321
Jan 16, 6 AM $ 0.0406
+1.23%
$ 14.35 million $ 86,430
Jan 16, 5 AM $ 0.0401
+0.20%
$ 14.18 million $ 87,474
Jan 16, 4 AM $ 0.04
-0.55%
$ 14.15 million $ 88,178
Jan 16, 3 AM $ 0.0403
+0.00%
$ 14.23 million $ 86,896
Jan 16, 2 AM $ 0.0403
-2.38%
$ 14.23 million $ 86,485
Jan 16, 1 AM $ 0.0412
-0.38%
$ 14.58 million $ 86,347
Jan 16, 12 AM $ 0.0414
+0.11%
$ 14.65 million $ 86,934
Jan 15, 11 PM $ 0.0415
-0.23%
$ 14.67 million $ 86,549
Jan 15, 10 PM $ 0.0415
-1.05%
$ 14.68 million $ 88,172
Jan 15, 9 PM $ 0.042
+0.95%
$ 14.86 million $ 88,192
Jan 15, 8 PM $ 0.0416
+2.91%
$ 14.71 million $ 88,790
Jan 15, 7 PM $ 0.0405
-0.37%
$ 14.3 million $ 86,486
Jan 15, 6 PM $ 0.0406
-0.78%
$ 14.32 million $ 86,100
Jan 15, 5 PM $ 0.0409
+0.56%
$ 14.47 million $ 86,344
Jan 15, 4 PM $ 0.0407
+1.09%
$ 14.36 million $ 87,006
Jan 15, 3 PM $ 0.0403
+0.19%
$ 14.23 million $ 86,204
Jan 15, 2 PM $ 0.0402
-1.32%
$ 14.2 million $ 85,512
Jan 15, 1 PM $ 0.0408
-0.38%
$ 14.43 million $ 86,204
Jan 15, 12 PM $ 0.0409
+0.34%
$ 14.44 million $ 87,563
Jan 15, 11 AM $ 0.0407
-0.49%
$ 14.4 million $ 86,245
Jan 15, 10 AM $ 0.041
+0.46%
$ 14.48 million $ 86,234
Jan 15, 9 AM $ 0.0408
+0.19%
$ 14.41 million $ 86,717
Jan 15, 8 AM $ 0.0407
+1.75%
$ 14.37 million $ 86,170
Jan 15, 7 AM $ 0.04
+0.02%
$ 14.15 million $ 86,472
Jan 15, 6 AM $ 0.04
+1.85%
$ 14.19 million $ 85,815
Jan 15, 5 AM $ 0.0393
+0.17%
$ 13.87 million $ 85,646
Jan 15, 4 AM $ 0.0392
-4.93%
$ 13.87 million $ 85,016
Jan 15, 3 AM $ 0.0413
-0.09%
$ 14.59 million $ 85,652
Jan 15, 2 AM $ 0.0413
-0.31%
$ 14.61 million $ 85,713
Jan 15, 1 AM $ 0.0414
+0.00%
$ 14.65 million $ 86,393