Etherex Historical Data

REX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0414
-1.25%
$ 14.65 million $ 85,249
Jan 14, 11 PM $ 0.042
+0.11%
$ 14.87 million $ 84,940
Jan 14, 10 PM $ 0.0419
-1.06%
$ 14.82 million $ 84,567
Jan 14, 9 PM $ 0.0424
+0.74%
$ 14.98 million $ 84,257
Jan 14, 8 PM $ 0.0421
-0.55%
$ 14.87 million $ 83,407
Jan 14, 7 PM $ 0.0423
+0.67%
$ 14.95 million $ 83,410
Jan 14, 6 PM $ 0.0421
-1.57%
$ 14.89 million $ 82,545
Jan 14, 5 PM $ 0.0429
-0.12%
$ 15.16 million $ 81,126
Jan 14, 4 PM $ 0.043
+3.20%
$ 15.18 million $ 81,065
Jan 14, 3 PM $ 0.0416
-0.10%
$ 14.72 million $ 80,782
Jan 14, 2 PM $ 0.0417
-0.81%
$ 14.73 million $ 80,946
Jan 14, 1 PM $ 0.042
-0.02%
$ 14.85 million $ 79,976
Jan 14, 12 PM $ 0.042
+0.08%
$ 14.85 million $ 79,322
Jan 14, 11 AM $ 0.042
-0.05%
$ 14.86 million $ 79,983
Jan 14, 10 AM $ 0.0421
+0.24%
$ 14.87 million $ 80,255
Jan 14, 9 AM $ 0.042
-0.06%
$ 14.83 million $ 79,688
Jan 14, 8 AM $ 0.042
+0.87%
$ 14.84 million $ 78,307
Jan 14, 7 AM $ 0.0417
-1.26%
$ 14.73 million $ 78,013
Jan 14, 6 AM $ 0.0427
+1.27%
$ 15.08 million $ 78,969
Jan 14, 5 AM $ 0.0421
+5.28%
$ 14.86 million $ 78,960
Jan 14, 4 AM $ 0.0399
-0.71%
$ 14.12 million $ 79,338
Jan 14, 3 AM $ 0.0402
-0.90%
$ 14.2 million $ 78,742
Jan 14, 2 AM $ 0.0405
-0.59%
$ 14.34 million $ 78,213
Jan 14, 1 AM $ 0.0407
-0.58%
$ 14.4 million $ 78,535
Jan 14, 12 AM $ 0.0409
+0.77%
$ 14.46 million $ 78,509
Jan 13, 11 PM $ 0.0405
+0.99%
$ 14.31 million $ 79,074
Jan 13, 10 PM $ 0.0404
+1.96%
$ 14.31 million $ 78,839
Jan 13, 9 PM $ 0.0398
+0.03%
$ 14.02 million $ 78,887
Jan 13, 8 PM $ 0.0398
+0.12%
$ 14.06 million $ 79,395
Jan 13, 7 PM $ 0.0397
-1.66%
$ 14.04 million $ 80,121
Jan 13, 6 PM $ 0.0404
-1.80%
$ 14.24 million $ 81,656
Jan 13, 5 PM $ 0.0411
-1.63%
$ 14.54 million $ 82,651
Jan 13, 4 PM $ 0.0418
+4.00%
$ 14.79 million $ 82,833
Jan 13, 3 PM $ 0.0402
-0.13%
$ 14.22 million $ 83,428
Jan 13, 2 PM $ 0.0403
+0.03%
$ 14.23 million $ 83,989
Jan 13, 1 PM $ 0.04
-0.50%
$ 14.15 million $ 84,021
Jan 13, 12 PM $ 0.0401
-0.06%
$ 14.17 million $ 84,302
Jan 13, 11 AM $ 0.0402
+0.65%
$ 14.19 million $ 84,699
Jan 13, 10 AM $ 0.04
+1.66%
$ 14.13 million $ 84,390
Jan 13, 9 AM $ 0.0393
+1.33%
$ 13.9 million $ 85,031
Jan 13, 8 AM $ 0.0388
-0.38%
$ 13.72 million $ 86,358
Jan 13, 7 AM $ 0.039
+1.02%
$ 13.81 million $ 87,863
Jan 13, 6 AM $ 0.0386
+0.24%
$ 13.64 million $ 87,657
Jan 13, 5 AM $ 0.0384
+0.40%
$ 13.58 million $ 87,050
Jan 13, 4 AM $ 0.0383
-0.79%
$ 13.53 million $ 86,911
Jan 13, 3 AM $ 0.0386
+0.59%
$ 13.63 million $ 88,008
Jan 13, 2 AM $ 0.0383
-0.47%
$ 13.58 million $ 87,581
Jan 13, 1 AM $ 0.0385
+0.08%
$ 13.59 million $ 87,352
Jan 13, 12 AM $ 0.0385
-0.02%
$ 13.61 million $ 87,807
Jan 12, 11 PM $ 0.0385
-0.10%
$ 13.61 million $ 87,776