Etherex Historical Data

REX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0385
+0.42%
$ 13.62 million $ 87,482
Jan 12, 9 PM $ 0.0384
+0.00%
$ 13.57 million $ 86,601
Jan 12, 8 PM $ 0.0384
+0.19%
$ 13.55 million $ 86,361
Jan 12, 7 PM $ 0.0383
-0.47%
$ 13.54 million $ 86,287
Jan 12, 6 PM $ 0.0384
+0.31%
$ 13.57 million $ 85,166
Jan 12, 5 PM $ 0.0383
-1.12%
$ 13.53 million $ 84,457
Jan 12, 4 PM $ 0.0388
+1.30%
$ 13.71 million $ 84,468
Jan 12, 3 PM $ 0.0383
-0.39%
$ 13.53 million $ 84,343
Jan 12, 2 PM $ 0.0384
+0.02%
$ 13.56 million $ 83,904
Jan 12, 1 PM $ 0.0384
-3.30%
$ 13.58 million $ 83,860
Jan 12, 12 PM $ 0.0397
-0.29%
$ 14.04 million $ 83,641
Jan 12, 11 AM $ 0.0398
-0.24%
$ 14.07 million $ 83,255
Jan 12, 10 AM $ 0.0399
-1.63%
$ 14.11 million $ 83,201
Jan 12, 9 AM $ 0.0406
+3.52%
$ 14.35 million $ 82,939
Jan 12, 8 AM $ 0.0392
-0.10%
$ 13.86 million $ 82,111
Jan 12, 7 AM $ 0.0392
+0.18%
$ 13.87 million $ 81,229
Jan 12, 6 AM $ 0.0392
-0.39%
$ 13.85 million $ 80,457
Jan 12, 5 AM $ 0.0393
-0.18%
$ 13.92 million $ 80,245
Jan 12, 4 AM $ 0.0394
+0.10%
$ 13.93 million $ 79,924
Jan 12, 3 AM $ 0.0394
+0.38%
$ 13.92 million $ 78,805
Jan 12, 2 AM $ 0.0392
-0.73%
$ 13.83 million $ 79,436
Jan 12, 1 AM $ 0.0394
+0.13%
$ 13.94 million $ 79,569
Jan 12, 12 AM $ 0.0394
-1.47%
$ 13.93 million $ 79,025
Jan 11, 11 PM $ 0.04
+0.52%
$ 14.12 million $ 78,937
Jan 11, 10 PM $ 0.0398
-0.23%
$ 14.06 million $ 78,978
Jan 11, 9 PM $ 0.0399
-0.03%
$ 14.11 million $ 80,158
Jan 11, 8 PM $ 0.0398
-0.35%
$ 14.09 million $ 80,824
Jan 11, 7 PM $ 0.04
+0.23%
$ 14.13 million $ 80,577
Jan 11, 6 PM $ 0.0399
-1.77%
$ 14.1 million $ 80,756
Jan 11, 5 PM $ 0.0406
+0.11%
$ 14.32 million $ 81,770
Jan 11, 4 PM $ 0.0406
-3.93%
$ 14.34 million $ 81,302
Jan 11, 3 PM $ 0.0422
-1.46%
$ 14.93 million $ 80,714
Jan 11, 2 PM $ 0.0428
-0.60%
$ 15.14 million $ 81,416
Jan 11, 1 PM $ 0.0431
+0.63%
$ 15.22 million $ 82,087
Jan 11, 12 PM $ 0.0428
-0.08%
$ 15.13 million $ 81,934
Jan 11, 11 AM $ 0.0428
-0.21%
$ 15.14 million $ 82,167
Jan 11, 10 AM $ 0.0429
+0.11%
$ 15.16 million $ 81,828
Jan 11, 9 AM $ 0.0429
+0.00%
$ 15.15 million $ 81,857
Jan 11, 8 AM $ 0.0428
-0.21%
$ 15.14 million $ 82,130
Jan 11, 7 AM $ 0.0428
-0.29%
$ 15.13 million $ 81,994
Jan 11, 6 AM $ 0.0429
+0.06%
$ 15.19 million $ 83,207
Jan 11, 5 AM $ 0.0429
+0.05%
$ 15.16 million $ 82,995
Jan 11, 4 AM $ 0.0429
+0.20%
$ 15.18 million $ 83,475
Jan 11, 3 AM $ 0.0428
-0.15%
$ 15.13 million $ 82,980
Jan 11, 2 AM $ 0.0429
-0.09%
$ 15.16 million $ 81,732
Jan 11, 1 AM $ 0.0429
-0.17%
$ 15.16 million $ 81,333
Jan 11, 12 AM $ 0.043
+0.26%
$ 15.19 million $ 81,480
Jan 10, 11 PM $ 0.0429
-0.67%
$ 15.15 million $ 82,667
Jan 10, 10 PM $ 0.0431
+0.77%
$ 15.25 million $ 82,754
Jan 10, 9 PM $ 0.0428
-0.30%
$ 15.17 million $ 82,023