Etherex Historical Data

REX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0429
-0.22%
$ 15.16 million $ 81,954
Jan 10, 7 PM $ 0.043
+0.27%
$ 15.18 million $ 81,107
Jan 10, 6 PM $ 0.0429
-0.55%
$ 15.15 million $ 81,336
Jan 10, 5 PM $ 0.0431
+0.26%
$ 15.24 million $ 80,956
Jan 10, 4 PM $ 0.043
+0.45%
$ 15.2 million $ 81,707
Jan 10, 3 PM $ 0.0428
+0.02%
$ 15.19 million $ 82,334
Jan 10, 2 PM $ 0.0428
-0.17%
$ 15.14 million $ 82,665
Jan 10, 1 PM $ 0.0429
+0.32%
$ 15.16 million $ 82,543
Jan 10, 12 PM $ 0.0427
-0.39%
$ 15.11 million $ 82,487
Jan 10, 11 AM $ 0.043
-0.85%
$ 15.2 million $ 82,094
Jan 10, 10 AM $ 0.0434
-0.95%
$ 15.33 million $ 83,062
Jan 10, 9 AM $ 0.0438
+0.39%
$ 15.48 million $ 83,294
Jan 10, 8 AM $ 0.0436
+0.07%
$ 15.42 million $ 83,245
Jan 10, 7 AM $ 0.0436
-0.21%
$ 15.41 million $ 83,641
Jan 10, 6 AM $ 0.0437
-0.56%
$ 15.45 million $ 82,829
Jan 10, 5 AM $ 0.0439
+0.00%
$ 15.53 million $ 83,536
Jan 10, 4 AM $ 0.0439
-0.04%
$ 15.51 million $ 83,948
Jan 10, 3 AM $ 0.0439
+0.38%
$ 15.54 million $ 86,057
Jan 10, 2 AM $ 0.0438
-1.26%
$ 15.47 million $ 86,918
Jan 10, 1 AM $ 0.0443
-0.80%
$ 15.67 million $ 87,642
Jan 10, 12 AM $ 0.0447
+0.35%
$ 15.78 million $ 88,428
Jan 9, 11 PM $ 0.0445
-0.38%
$ 15.74 million $ 87,908
Jan 9, 10 PM $ 0.0447
-0.18%
$ 15.8 million $ 87,274
Jan 9, 9 PM $ 0.0448
+0.23%
$ 15.83 million $ 88,138
Jan 9, 8 PM $ 0.0447
-0.20%
$ 15.79 million $ 88,000
Jan 9, 7 PM $ 0.0448
+0.25%
$ 15.82 million $ 88,174
Jan 9, 6 PM $ 0.0447
+1.58%
$ 15.78 million $ 87,894
Jan 9, 5 PM $ 0.0439
-0.01%
$ 15.53 million $ 88,977
Jan 9, 4 PM $ 0.0438
-0.28%
$ 15.5 million $ 88,512
Jan 9, 3 PM $ 0.044
-1.27%
$ 15.54 million $ 88,589
Jan 9, 2 PM $ 0.0445
+0.79%
$ 15.74 million $ 88,033
Jan 9, 1 PM $ 0.0442
-2.62%
$ 15.61 million $ 87,344
Jan 9, 12 PM $ 0.0454
-0.19%
$ 16.04 million $ 87,853
Jan 9, 11 AM $ 0.0454
-0.46%
$ 16.04 million $ 88,351
Jan 9, 10 AM $ 0.0457
+0.11%
$ 16.13 million $ 87,107
Jan 9, 9 AM $ 0.0456
+0.01%
$ 16.12 million $ 86,853
Jan 9, 8 AM $ 0.0457
+0.25%
$ 16.14 million $ 86,912
Jan 9, 7 AM $ 0.0455
+0.39%
$ 16.1 million $ 87,927
Jan 9, 6 AM $ 0.0454
-0.47%
$ 16.06 million $ 88,218
Jan 9, 5 AM $ 0.0457
+0.19%
$ 16.17 million $ 88,594
Jan 9, 4 AM $ 0.0457
-3.12%
$ 16.16 million $ 88,421
Jan 9, 3 AM $ 0.0471
+0.24%
$ 16.66 million $ 87,527
Jan 9, 2 AM $ 0.0471
-1.59%
$ 16.63 million $ 87,472
Jan 9, 1 AM $ 0.0478
-2.50%
$ 16.91 million $ 87,307
Jan 9, 12 AM $ 0.0457
+0.14%
$ 16.15 million $ 86,102
Jan 8, 11 PM $ 0.0456
+0.24%
$ 16.16 million $ 86,094
Jan 8, 10 PM $ 0.0456
+0.57%
$ 16.11 million $ 86,888
Jan 8, 9 PM $ 0.0453
+2.94%
$ 15.99 million $ 87,502
Jan 8, 8 PM $ 0.044
+0.15%
$ 15.55 million $ 87,426
Jan 8, 7 PM $ 0.0438
+0.56%
$ 15.49 million $ 88,440