Etherex Historical Data

REX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0436
+2.08%
$ 15.4 million $ 89,135
Jan 8, 5 PM $ 0.0427
+7.98%
$ 15.11 million $ 89,533
Jan 8, 4 PM $ 0.0396
+2.15%
$ 13.99 million $ 89,972
Jan 8, 3 PM $ 0.0388
-1.27%
$ 13.7 million $ 90,094
Jan 8, 2 PM $ 0.0393
+0.07%
$ 13.85 million $ 90,229
Jan 8, 1 PM $ 0.0393
+0.55%
$ 13.85 million $ 90,807
Jan 8, 12 PM $ 0.0391
-1.86%
$ 13.82 million $ 90,676
Jan 8, 11 AM $ 0.0398
-1.98%
$ 14.07 million $ 90,097
Jan 8, 10 AM $ 0.0406
+0.27%
$ 14.34 million $ 90,766
Jan 8, 9 AM $ 0.0405
+1.25%
$ 14.3 million $ 91,012
Jan 8, 8 AM $ 0.0399
+5.22%
$ 14.12 million $ 91,143
Jan 8, 7 AM $ 0.038
+1.78%
$ 13.44 million $ 89,932
Jan 8, 6 AM $ 0.0374
+1.06%
$ 13.22 million $ 89,005
Jan 8, 5 AM $ 0.037
-0.02%
$ 13.05 million $ 88,533
Jan 8, 4 AM $ 0.0369
-0.09%
$ 13.04 million $ 87,911
Jan 8, 3 AM $ 0.0369
+0.04%
$ 13.06 million $ 87,473
Jan 8, 2 AM $ 0.0369
-0.17%
$ 13.01 million $ 88,076
Jan 8, 1 AM $ 0.0369
-0.44%
$ 13.06 million $ 87,697
Jan 8, 12 AM $ 0.037
-0.24%
$ 13.06 million $ 88,224
Jan 7, 11 PM $ 0.0368
+0.11%
$ 13.03 million $ 87,570
Jan 7, 10 PM $ 0.0368
-2.63%
$ 13.01 million $ 87,209
Jan 7, 9 PM $ 0.0379
-5.28%
$ 13.4 million $ 86,702
Jan 7, 8 PM $ 0.04
+0.37%
$ 14.13 million $ 86,029
Jan 7, 7 PM $ 0.0398
+0.57%
$ 14.09 million $ 86,169
Jan 7, 6 PM $ 0.0396
-0.78%
$ 14.01 million $ 85,762
Jan 7, 5 PM $ 0.0399
-6.17%
$ 14.1 million $ 85,084
Jan 7, 4 PM $ 0.0426
+10.50%
$ 15.07 million $ 85,024
Jan 7, 3 PM $ 0.0386
+1.10%
$ 13.63 million $ 84,746
Jan 7, 2 PM $ 0.0381
-1.13%
$ 13.45 million $ 84,298
Jan 7, 1 PM $ 0.0385
+0.20%
$ 13.62 million $ 83,999
Jan 7, 12 PM $ 0.0386
-0.40%
$ 13.63 million $ 84,467
Jan 7, 11 AM $ 0.0387
+1.28%
$ 13.67 million $ 84,646
Jan 7, 10 AM $ 0.0382
+4.39%
$ 13.49 million $ 84,539
Jan 7, 9 AM $ 0.0366
+0.32%
$ 12.93 million $ 83,893
Jan 7, 8 AM $ 0.0365
-0.07%
$ 12.91 million $ 83,958
Jan 7, 7 AM $ 0.0365
+0.05%
$ 12.89 million $ 84,028
Jan 7, 6 AM $ 0.0365
+2.32%
$ 12.9 million $ 84,001
Jan 7, 5 AM $ 0.0357
+0.35%
$ 12.61 million $ 84,624
Jan 7, 4 AM $ 0.0353
-0.22%
$ 12.48 million $ 84,790
Jan 7, 3 AM $ 0.0354
-0.66%
$ 12.5 million $ 85,325
Jan 7, 2 AM $ 0.0355
+0.22%
$ 12.56 million $ 84,553
Jan 7, 1 AM $ 0.0355
-0.02%
$ 12.54 million $ 84,469
Jan 7, 12 AM $ 0.0356
+1.16%
$ 12.57 million $ 84,055
Jan 6, 11 PM $ 0.0351
-0.53%
$ 12.4 million $ 84,691
Jan 6, 10 PM $ 0.0353
-0.80%
$ 12.45 million $ 85,084
Jan 6, 9 PM $ 0.0356
+0.87%
$ 12.57 million $ 84,374
Jan 6, 8 PM $ 0.0353
+0.02%
$ 12.47 million $ 85,336
Jan 6, 7 PM $ 0.0353
+0.45%
$ 12.47 million $ 84,019
Jan 6, 6 PM $ 0.0351
+0.43%
$ 12.41 million $ 83,899
Jan 6, 5 PM $ 0.035
-0.13%
$ 12.36 million $ 83,434