Etherex Historical Data

REX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0351
-0.74%
$ 12.38 million $ 83,050
Jan 6, 3 PM $ 0.0353
-0.86%
$ 12.49 million $ 83,001
Jan 6, 2 PM $ 0.0356
+0.77%
$ 12.6 million $ 83,511
Jan 6, 1 PM $ 0.0354
-0.05%
$ 12.5 million $ 83,627
Jan 6, 12 PM $ 0.0354
+0.02%
$ 12.5 million $ 83,201
Jan 6, 11 AM $ 0.0354
+0.30%
$ 12.51 million $ 83,396
Jan 6, 10 AM $ 0.0353
-0.24%
$ 12.47 million $ 84,247
Jan 6, 9 AM $ 0.0353
+0.56%
$ 12.48 million $ 84,737
Jan 6, 8 AM $ 0.0351
-0.65%
$ 12.4 million $ 84,793
Jan 6, 7 AM $ 0.0352
+0.24%
$ 12.46 million $ 85,416
Jan 6, 6 AM $ 0.0351
+0.30%
$ 12.37 million $ 86,703
Jan 6, 5 AM $ 0.035
+0.39%
$ 12.37 million $ 86,753
Jan 6, 4 AM $ 0.0349
+0.96%
$ 12.34 million $ 86,622
Jan 6, 3 AM $ 0.0345
+0.08%
$ 12.19 million $ 86,524
Jan 6, 2 AM $ 0.0345
+0.32%
$ 12.23 million $ 86,103
Jan 6, 1 AM $ 0.0346
+0.49%
$ 12.23 million $ 86,058
Jan 6, 12 AM $ 0.0344
+0.06%
$ 12.2 million $ 85,827
Jan 5, 11 PM $ 0.0344
-0.02%
$ 12.16 million $ 85,724
Jan 5, 10 PM $ 0.0344
+1.09%
$ 12.16 million $ 85,592
Jan 5, 9 PM $ 0.034
-0.46%
$ 12.03 million $ 85,487
Jan 5, 8 PM $ 0.0342
-0.60%
$ 12.11 million $ 85,071
Jan 5, 7 PM $ 0.0345
+1.24%
$ 12.18 million $ 86,245
Jan 5, 6 PM $ 0.0341
+0.08%
$ 12.04 million $ 86,793
Jan 5, 5 PM $ 0.034
+0.10%
$ 12.04 million $ 86,147
Jan 5, 4 PM $ 0.034
-0.13%
$ 12.02 million $ 86,369
Jan 5, 3 PM $ 0.0341
-1.13%
$ 12.04 million $ 86,814
Jan 5, 2 PM $ 0.0344
-0.21%
$ 12.15 million $ 86,592
Jan 5, 1 PM $ 0.0344
+0.34%
$ 12.2 million $ 86,087
Jan 5, 12 PM $ 0.0343
-0.19%
$ 12.13 million $ 86,460
Jan 5, 11 AM $ 0.0344
+1.18%
$ 12.17 million $ 86,421
Jan 5, 10 AM $ 0.034
+0.75%
$ 12.01 million $ 86,474
Jan 5, 9 AM $ 0.0338
-0.21%
$ 11.93 million $ 86,676
Jan 5, 8 AM $ 0.0338
-4.98%
$ 11.94 million $ 86,595
Jan 5, 7 AM $ 0.0355
+3.60%
$ 12.56 million $ 86,180
Jan 5, 6 AM $ 0.0343
-0.41%
$ 12.11 million $ 85,302
Jan 5, 5 AM $ 0.0344
-0.71%
$ 12.17 million $ 85,391
Jan 5, 4 AM $ 0.0346
+0.76%
$ 12.23 million $ 86,158
Jan 5, 3 AM $ 0.0343
+0.00%
$ 12.14 million $ 86,616
Jan 5, 2 AM $ 0.0343
-0.60%
$ 12.17 million $ 87,886
Jan 5, 1 AM $ 0.0345
+1.49%
$ 12.21 million $ 88,483
Jan 5, 12 AM $ 0.0341
+1.45%
$ 12.07 million $ 89,403
Jan 4, 11 PM $ 0.0337
-2.32%
$ 11.9 million $ 88,996
Jan 4, 10 PM $ 0.0345
-0.07%
$ 12.18 million $ 89,010
Jan 4, 9 PM $ 0.0345
+0.92%
$ 12.19 million $ 89,205
Jan 4, 8 PM $ 0.0342
+1.41%
$ 12.08 million $ 89,507
Jan 4, 7 PM $ 0.0337
+0.48%
$ 11.91 million $ 89,004
Jan 4, 6 PM $ 0.0335
-0.29%
$ 11.83 million $ 88,490
Jan 4, 5 PM $ 0.0335
-0.54%
$ 11.85 million $ 88,267
Jan 4, 4 PM $ 0.0337
+1.03%
$ 11.92 million $ 88,000
Jan 4, 3 PM $ 0.0334
-0.56%
$ 11.82 million $ 87,433