Etherex Historical Data

REX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0336
+0.02%
$ 11.89 million $ 86,325
Jan 4, 1 PM $ 0.0336
-0.31%
$ 11.87 million $ 87,619
Jan 4, 12 PM $ 0.0336
+0.42%
$ 11.89 million $ 86,859
Jan 4, 11 AM $ 0.0335
+0.12%
$ 11.84 million $ 86,373
Jan 4, 10 AM $ 0.0335
+0.52%
$ 11.83 million $ 85,857
Jan 4, 9 AM $ 0.0334
+0.02%
$ 11.81 million $ 85,744
Jan 4, 8 AM $ 0.0334
-0.41%
$ 11.82 million $ 85,726
Jan 4, 7 AM $ 0.0335
-0.07%
$ 11.84 million $ 85,457
Jan 4, 6 AM $ 0.0335
-0.56%
$ 11.85 million $ 85,425
Jan 4, 5 AM $ 0.0337
+0.08%
$ -- $ 84,890
Jan 4, 4 AM $ 0.0337
-1.33%
$ -- $ 84,428
Jan 4, 3 AM $ 0.0341
+1.46%
$ -- $ 84,282
Jan 4, 2 AM $ 0.0336
-4.39%
$ -- $ 84,173
Jan 4, 1 AM $ 0.0352
-0.20%
$ -- $ 83,403
Jan 4, 12 AM $ 0.0353
-2.19%
$ -- $ 83,149
Jan 3, 11 PM $ 0.036
+2.57%
$ 12.72 million $ 83,977
Jan 3, 10 PM $ 0.0351
+1.89%
$ 12.42 million $ 83,150
Jan 3, 9 PM $ 0.0345
+0.47%
$ 12.19 million $ 83,318
Jan 3, 8 PM $ 0.0343
-0.49%
$ 12.13 million $ 82,836
Jan 3, 7 PM $ 0.0345
+0.28%
$ 12.19 million $ 83,713
Jan 3, 6 PM $ 0.0344
-0.09%
$ 12.16 million $ 82,728
Jan 3, 5 PM $ 0.0344
+0.44%
$ 12.15 million $ 83,909
Jan 3, 4 PM $ 0.0343
-0.08%
$ 12.16 million $ 83,809
Jan 3, 3 PM $ 0.0343
-1.77%
$ 12.09 million $ 83,966
Jan 3, 2 PM $ 0.035
+0.93%
$ 12.37 million $ 84,710
Jan 3, 1 PM $ 0.0347
-1.04%
$ 12.26 million $ 83,553
Jan 3, 12 PM $ 0.0351
+1.42%
$ 12.41 million $ 83,854
Jan 3, 11 AM $ 0.0346
-1.09%
$ 12.23 million $ 84,068
Jan 3, 10 AM $ 0.0351
+0.93%
$ 12.39 million $ 84,430
Jan 3, 9 AM $ 0.0348
-0.35%
$ 12.3 million $ 84,066
Jan 3, 8 AM $ 0.0348
+0.17%
$ 12.3 million $ 83,977
Jan 3, 7 AM $ 0.0347
+0.41%
$ 12.27 million $ 83,367
Jan 3, 6 AM $ 0.0346
-0.28%
$ 12.22 million $ 83,915
Jan 3, 5 AM $ 0.0347
-0.15%
$ 12.28 million $ 83,316
Jan 3, 4 AM $ 0.0348
-0.31%
$ 12.3 million $ 84,461
Jan 3, 3 AM $ 0.0348
-0.91%
$ 12.27 million $ 84,011
Jan 3, 2 AM $ 0.0351
-0.06%
$ 12.4 million $ 83,764
Jan 3, 1 AM $ 0.0351
-0.35%
$ 12.41 million $ 83,759
Jan 3, 12 AM $ 0.0352
+0.18%
$ 12.45 million $ 83,934
Jan 2, 11 PM $ 0.0353
+0.31%
$ 12.46 million $ 83,309
Jan 2, 10 PM $ 0.0351
-0.42%
$ 12.42 million $ 83,180
Jan 2, 9 PM $ 0.0354
+0.50%
$ 12.5 million $ 83,414
Jan 2, 8 PM $ 0.0352
-0.16%
$ 12.44 million $ 83,439
Jan 2, 7 PM $ 0.0353
-0.38%
$ 12.46 million $ 81,697
Jan 2, 6 PM $ 0.0354
-0.02%
$ 12.51 million $ 82,777
Jan 2, 5 PM $ 0.0354
-0.58%
$ 12.51 million $ 82,542
Jan 2, 4 PM $ 0.0356
+1.62%
$ 12.59 million $ 82,881
Jan 2, 3 PM $ 0.035
-0.26%
$ 12.39 million $ 83,461
Jan 2, 2 PM $ 0.0351
-1.27%
$ 12.41 million $ 84,346
Jan 2, 1 PM $ 0.0356
+1.12%
$ 12.57 million $ 84,187