Etherex Historical Data

REX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0352
-0.93%
$ 12.43 million $ 84,153
Jan 2, 11 AM $ 0.0355
+0.29%
$ 12.56 million $ 83,890
Jan 2, 10 AM $ 0.0354
+1.14%
$ 12.52 million $ 83,673
Jan 2, 9 AM $ 0.035
-0.33%
$ 12.38 million $ 83,380
Jan 2, 8 AM $ 0.0351
-0.89%
$ 12.42 million $ 83,560
Jan 2, 7 AM $ 0.0355
+0.51%
$ 12.53 million $ 84,123
Jan 2, 6 AM $ 0.0353
-0.11%
$ 12.47 million $ 84,394
Jan 2, 5 AM $ 0.0353
-0.55%
$ 12.48 million $ 85,319
Jan 2, 4 AM $ 0.0355
+0.79%
$ 12.55 million $ 84,245
Jan 2, 3 AM $ 0.0352
+0.09%
$ 12.45 million $ 84,219
Jan 2, 2 AM $ 0.0353
+0.48%
$ 12.46 million $ 83,935
Jan 2, 1 AM $ 0.035
-0.42%
$ 12.4 million $ 85,259
Jan 2, 12 AM $ 0.0351
+0.32%
$ 12.41 million $ 84,908
Jan 1, 11 PM $ 0.035
-0.70%
$ 12.37 million $ 84,362
Jan 1, 10 PM $ 0.0352
-0.99%
$ 12.45 million $ 85,186
Jan 1, 9 PM $ 0.0355
+0.06%
$ 12.56 million $ 84,964
Jan 1, 8 PM $ 0.0355
+1.26%
$ 12.56 million $ 85,553
Jan 1, 7 PM $ 0.0351
+0.02%
$ 12.41 million $ 87,275
Jan 1, 6 PM $ 0.0351
+0.31%
$ 12.41 million $ 87,019
Jan 1, 5 PM $ 0.035
-1.39%
$ 12.37 million $ 87,526
Jan 1, 4 PM $ 0.0355
-2.27%
$ 12.54 million $ 87,645
Jan 1, 3 PM $ 0.0363
+0.31%
$ 12.84 million $ 86,949
Jan 1, 2 PM $ 0.0362
+0.00%
$ 12.8 million $ 85,834
Jan 1, 1 PM $ 0.0362
-0.16%
$ 12.8 million $ 86,428
Jan 1, 12 PM $ 0.0363
+1.21%
$ 12.84 million $ 86,530
Jan 1, 11 AM $ 0.0361
+0.16%
$ 12.75 million $ 86,622
Jan 1, 10 AM $ 0.036
+0.05%
$ 12.75 million $ 86,204
Jan 1, 9 AM $ 0.0361
-0.14%
$ 12.75 million $ 86,298
Jan 1, 8 AM $ 0.0361
+0.04%
$ 12.75 million $ 86,518
Jan 1, 7 AM $ 0.0362
+0.85%
$ 12.79 million $ 86,591
Jan 1, 6 AM $ 0.0359
+2.51%
$ 12.69 million $ 85,817
Jan 1, 5 AM $ 0.0349
-0.67%
$ 12.34 million $ 85,555
Jan 1, 4 AM $ 0.0351
+0.28%
$ 12.42 million $ 85,653
Jan 1, 3 AM $ 0.035
-0.07%
$ 12.36 million $ 85,754
Jan 1, 2 AM $ 0.0349
-0.02%
$ 12.37 million $ 85,907
Jan 1, 1 AM $ 0.035
-0.09%
$ 12.36 million $ 85,852
Jan 1, 12 AM $ 0.035
-0.13%
$ 12.37 million $ 85,961
Dec 31, 11 PM $ 0.035
+0.33%
$ 12.35 million $ 87,311
Dec 31, 10 PM $ 0.0349
-0.30%
$ 12.34 million $ 87,005
Dec 31, 9 PM $ 0.035
-0.02%
$ 12.37 million $ 87,006
Dec 31, 8 PM $ 0.0349
-0.55%
$ 12.35 million $ 86,536
Dec 31, 7 PM $ 0.0351
-0.02%
$ 12.42 million $ 85,751
Dec 31, 6 PM $ 0.0351
+0.09%
$ 12.42 million $ 86,116
Dec 31, 5 PM $ 0.0351
-0.66%
$ 12.41 million $ 85,666
Dec 31, 4 PM $ 0.0353
+0.11%
$ 12.49 million $ 85,270
Dec 31, 3 PM $ 0.0354
+0.18%
$ 12.51 million $ 85,473
Dec 31, 2 PM $ 0.0353
+0.52%
$ 12.49 million $ 86,068
Dec 31, 1 PM $ 0.0351
+0.15%
$ 12.41 million $ 86,185
Dec 31, 12 PM $ 0.0351
+0.09%
$ 12.39 million $ 85,684
Dec 31, 11 AM $ 0.035
+0.22%
$ 12.38 million $ 86,094