Etherex Historical Data

REX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0349
+0.60%
$ 12.35 million $ 86,462
Dec 31, 9 AM $ 0.0349
+0.69%
$ 12.32 million $ 87,253
Dec 31, 8 AM $ 0.0346
-1.24%
$ 12.23 million $ 87,312
Dec 31, 7 AM $ 0.0351
+0.43%
$ 12.4 million $ 87,191
Dec 31, 6 AM $ 0.0348
-0.85%
$ 12.31 million $ 87,157
Dec 31, 5 AM $ 0.0351
+1.33%
$ 12.4 million $ 87,183
Dec 31, 4 AM $ 0.0345
-1.40%
$ 12.21 million $ 87,334
Dec 31, 3 AM $ 0.035
+0.32%
$ 12.38 million $ 86,899
Dec 31, 2 AM $ 0.0348
+0.15%
$ 12.31 million $ 86,536
Dec 31, 1 AM $ 0.0348
+0.47%
$ 12.31 million $ 85,397
Dec 31, 12 AM $ 0.0347
-1.11%
$ 12.26 million $ 85,207
Dec 30, 11 PM $ 0.0351
-0.50%
$ 12.39 million $ 85,032
Dec 30, 10 PM $ 0.0352
+0.61%
$ 12.46 million $ 84,841
Dec 30, 9 PM $ 0.035
-0.59%
$ 12.38 million $ 85,133
Dec 30, 8 PM $ 0.0353
+0.89%
$ 12.48 million $ 84,861
Dec 30, 7 PM $ 0.0349
-0.55%
$ 12.33 million $ 84,299
Dec 30, 6 PM $ 0.0351
+0.65%
$ 12.42 million $ 84,146
Dec 30, 5 PM $ 0.035
+0.20%
$ 12.36 million $ 84,012
Dec 30, 4 PM $ 0.0349
-1.17%
$ 12.33 million $ 84,478
Dec 30, 3 PM $ 0.0353
+0.15%
$ 12.49 million $ 84,433
Dec 30, 2 PM $ 0.0354
+1.24%
$ 12.51 million $ 83,062
Dec 30, 1 PM $ 0.035
-0.13%
$ 12.36 million $ 83,214
Dec 30, 12 PM $ 0.0349
-0.09%
$ 12.34 million $ 83,827
Dec 30, 11 AM $ 0.035
-0.07%
$ 12.35 million $ 84,047
Dec 30, 10 AM $ 0.035
+0.95%
$ 12.36 million $ 83,136
Dec 30, 9 AM $ 0.0346
-1.94%
$ 12.3 million $ 82,194
Dec 30, 8 AM $ 0.0354
+0.02%
$ 12.49 million $ 82,342
Dec 30, 7 AM $ 0.0354
+1.78%
$ 12.54 million $ 81,866
Dec 30, 6 AM $ 0.0351
+1.14%
$ 12.4 million $ 81,505
Dec 30, 5 AM $ 0.0347
-0.35%
$ 12.26 million $ 81,424
Dec 30, 4 AM $ 0.0347
-3.85%
$ 12.27 million $ 80,779
Dec 30, 3 AM $ 0.0361
+0.80%
$ 12.74 million $ 80,968
Dec 30, 2 AM $ 0.0357
-0.79%
$ 12.64 million $ 81,751
Dec 30, 1 AM $ 0.0361
+0.49%
$ 12.77 million $ 82,706
Dec 30, 12 AM $ 0.036
-0.13%
$ 12.74 million $ 83,043
Dec 29, 11 PM $ 0.0361
+0.98%
$ 12.64 million $ 83,117
Dec 29, 10 PM $ 0.0358
-0.13%
$ 12.66 million $ 83,229
Dec 29, 9 PM $ 0.0359
-0.32%
$ 12.68 million $ 82,508
Dec 29, 8 PM $ 0.036
-0.52%
$ 12.72 million $ 82,643
Dec 29, 7 PM $ 0.0363
+0.79%
$ 12.82 million $ 83,246
Dec 29, 6 PM $ 0.036
+0.25%
$ 12.72 million $ 82,917
Dec 29, 5 PM $ 0.0358
-0.82%
$ 12.67 million $ 82,332
Dec 29, 4 PM $ 0.0362
-1.62%
$ 12.78 million $ 82,108
Dec 29, 3 PM $ 0.0367
+0.41%
$ 12.96 million $ 82,029
Dec 29, 2 PM $ 0.0365
-5.02%
$ 12.91 million $ 83,294
Dec 29, 1 PM $ 0.0384
+2.57%
$ 13.59 million $ 83,062
Dec 29, 12 PM $ 0.0374
+0.94%
$ 13.24 million $ 82,537
Dec 29, 11 AM $ 0.0371
-0.17%
$ 13.11 million $ 81,905
Dec 29, 10 AM $ 0.0372
-1.67%
$ 13.15 million $ 82,627
Dec 29, 9 AM $ 0.0377
-0.85%
$ 13.34 million $ 83,256